Market Cap Tk269.34T -0.53%
Volume 24h Tk13.67T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Traders Business Global TGB

Traders Business Global (TGB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-22 2022 Tk0.016909 Tk0.016909 Tk0.016909 Tk0.016909 - -
Mar-21 2022 Tk0.016909 Tk0.016909 Tk0.016909 Tk0.016909 - -
Mar-20 2022 Tk0.016909 Tk0.016909 Tk0.016909 Tk0.016909 - -
Mar-19 2022 Tk0.016909 Tk0.016909 Tk0.016909 Tk0.016909 - -
Mar-18 2022 Tk0.016909 Tk0.016909 Tk0.016909 Tk0.016909 - -
Mar-17 2022 Tk0.016909 Tk0.016909 Tk0.016909 Tk0.016909 - -
Mar-16 2022 Tk0.016909 Tk0.015811 Tk0.023386 Tk0.019984 - -
Mar-15 2022 Tk0.019984 Tk0.019983 Tk0.035791 Tk0.033267 Tk411,846 -
Mar-14 2022 Tk0.033267 Tk0.018335 Tk0.036342 Tk0.035242 Tk326,739 -
Mar-13 2022 Tk0.035242 Tk0.01504 Tk0.036344 Tk0.0292 Tk320,463 -
Mar-12 2022 Tk0.0292 Tk0.012185 Tk0.035355 Tk0.012186 Tk332,610 -
Mar-11 2022 Tk0.012186 Tk0.011309 Tk0.024051 Tk0.014497 Tk161,753 -
Mar-10 2022 Tk0.014497 Tk0.013067 Tk0.025367 Tk0.018007 Tk179,153 -
Mar-09 2022 Tk0.018007 Tk0.014933 Tk0.02756 Tk0.019324 Tk579,526 -
Mar-08 2022 Tk0.019324 Tk0.013282 Tk0.027339 Tk0.013722 Tk419,945 -

Historical and market price analysis of Traders Business Global (TGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 111 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.