Market Cap CHF2.23T -4.01%
Volume 24h CHF139.16B 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 26 Seconds ago
Traders Business Global TGB

Traders Business Global (TGB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-22 2022 CHF0.00013973 CHF0.00013973 CHF0.00013973 CHF0.00013973 - -
Mar-21 2022 CHF0.00013973 CHF0.00013973 CHF0.00013973 CHF0.00013973 - -
Mar-20 2022 CHF0.00013973 CHF0.00013973 CHF0.00013973 CHF0.00013973 - -
Mar-19 2022 CHF0.00013973 CHF0.00013973 CHF0.00013973 CHF0.00013973 - -
Mar-18 2022 CHF0.00013973 CHF0.00013973 CHF0.00013973 CHF0.00013973 - -
Mar-17 2022 CHF0.00013973 CHF0.00013973 CHF0.00013973 CHF0.00013973 - -
Mar-16 2022 CHF0.00013973 CHF0.00013066 CHF0.00019325 CHF0.00016514 - -
Mar-15 2022 CHF0.00016514 CHF0.00016514 CHF0.00029577 CHF0.00027491 CHF3,403 -
Mar-14 2022 CHF0.00027491 CHF0.00015152 CHF0.00030032 CHF0.00029123 CHF2,700 -
Mar-13 2022 CHF0.00029124 CHF0.00012428 CHF0.00030034 CHF0.0002413 CHF2,648 -
Mar-12 2022 CHF0.00024131 CHF0.0001007 CHF0.00029217 CHF0.00010071 CHF2,749 -
Mar-11 2022 CHF0.0001007 CHF0.00009345 CHF0.00019875 CHF0.0001198 CHF1,337 -
Mar-10 2022 CHF0.0001198 CHF0.00010798 CHF0.00020963 CHF0.0001488 CHF1,480 -
Mar-09 2022 CHF0.0001488 CHF0.0001234 CHF0.00022775 CHF0.00015969 CHF4,789 -
Mar-08 2022 CHF0.00015969 CHF0.00010976 CHF0.00022592 CHF0.00011339 CHF3,470 -

Historical and market price analysis of Traders Business Global (TGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 111 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90711 CHF.