Market Cap AU$3.70T -1.34%
Volume 24h AU$200.09B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Traders Business Global TGB

Traders Business Global (TGB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-22 2022 AU$0.00023442 AU$0.00023442 AU$0.00023442 AU$0.00023442 - -
Mar-21 2022 AU$0.00023442 AU$0.00023442 AU$0.00023442 AU$0.00023442 - -
Mar-20 2022 AU$0.00023442 AU$0.00023442 AU$0.00023442 AU$0.00023442 - -
Mar-19 2022 AU$0.00023442 AU$0.00023442 AU$0.00023442 AU$0.00023442 - -
Mar-18 2022 AU$0.00023442 AU$0.00023442 AU$0.00023442 AU$0.00023442 - -
Mar-17 2022 AU$0.00023442 AU$0.00023442 AU$0.00023442 AU$0.00023442 - -
Mar-16 2022 AU$0.00023442 AU$0.0002192 AU$0.0003242 AU$0.00027705 - -
Mar-15 2022 AU$0.00027705 AU$0.00027703 AU$0.00049618 AU$0.00046119 AU$5,710 -
Mar-14 2022 AU$0.00046119 AU$0.00025419 AU$0.00050382 AU$0.00048857 AU$4,530 -
Mar-13 2022 AU$0.00048858 AU$0.0002085 AU$0.00050385 AU$0.00040481 AU$4,443 -
Mar-12 2022 AU$0.00040482 AU$0.00016893 AU$0.00049014 AU$0.00016895 AU$4,611 -
Mar-11 2022 AU$0.00016894 AU$0.00015678 AU$0.00033343 AU$0.00020098 AU$2,242 -
Mar-10 2022 AU$0.00020098 AU$0.00018116 AU$0.00035167 AU$0.00024963 AU$2,484 -
Mar-09 2022 AU$0.00024964 AU$0.00020703 AU$0.00038207 AU$0.0002679 AU$8,034 -
Mar-08 2022 AU$0.0002679 AU$0.00018414 AU$0.00037901 AU$0.00019023 AU$5,822 -

Historical and market price analysis of Traders Business Global (TGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 111 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.