Market Cap HK$19.10T -0.85%
Volume 24h HK$975.39B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Traders Business Global TGB

Traders Business Global (TGB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-22 2022 HK$0.00120482 HK$0.00120482 HK$0.00120482 HK$0.00120482 - -
Mar-21 2022 HK$0.00120482 HK$0.00120482 HK$0.00120482 HK$0.00120482 - -
Mar-20 2022 HK$0.00120482 HK$0.00120482 HK$0.00120482 HK$0.00120482 - -
Mar-19 2022 HK$0.00120482 HK$0.00120482 HK$0.00120482 HK$0.00120482 - -
Mar-18 2022 HK$0.00120482 HK$0.00120482 HK$0.00120482 HK$0.00120482 - -
Mar-17 2022 HK$0.00120482 HK$0.00120482 HK$0.00120482 HK$0.00120482 - -
Mar-16 2022 HK$0.00120482 HK$0.0011266 HK$0.00166626 HK$0.0014239 - -
Mar-15 2022 HK$0.0014239 HK$0.00142382 HK$0.00255012 HK$0.00237029 HK$29,344 -
Mar-14 2022 HK$0.00237029 HK$0.00130642 HK$0.00258941 HK$0.00251103 HK$23,280 -
Mar-13 2022 HK$0.00251105 HK$0.0010716 HK$0.00258952 HK$0.00208052 HK$22,833 -
Mar-12 2022 HK$0.00208056 HK$0.00086825 HK$0.00251909 HK$0.00086832 HK$23,699 -
Mar-11 2022 HK$0.0008683 HK$0.00080578 HK$0.00171368 HK$0.00103297 HK$11,525 -
Mar-10 2022 HK$0.00103296 HK$0.00093106 HK$0.00180744 HK$0.00128301 HK$12,765 -
Mar-09 2022 HK$0.00128302 HK$0.00106402 HK$0.00196367 HK$0.00137689 HK$41,291 -
Mar-08 2022 HK$0.00137689 HK$0.00094639 HK$0.00194792 HK$0.00097771 HK$29,921 -

Historical and market price analysis of Traders Business Global (TGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 111 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82105 HKD.