Cap Mercado HK$19.70T
0.57%
Volumen 24h HK$1.21T
-27.61%
BTC % 51.48%
-0.93%
ETH % 14.56%
1.51%
Monedas
27.190
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-22 2022 | HK$0.00120185 | HK$0.00120185 | HK$0.00120185 | HK$0.00120185 | - | - |
Mar-21 2022 | HK$0.00120185 | HK$0.00120185 | HK$0.00120185 | HK$0.00120185 | - | - |
Mar-20 2022 | HK$0.00120185 | HK$0.00120185 | HK$0.00120185 | HK$0.00120185 | - | - |
Mar-19 2022 | HK$0.00120185 | HK$0.00120185 | HK$0.00120185 | HK$0.00120185 | - | - |
Mar-18 2022 | HK$0.00120185 | HK$0.00120185 | HK$0.00120185 | HK$0.00120185 | - | - |
Mar-17 2022 | HK$0.00120185 | HK$0.00120185 | HK$0.00120185 | HK$0.00120185 | - | - |
Mar-16 2022 | HK$0.00120185 | HK$0.00112382 | HK$0.00166215 | HK$0.00142039 | - | - |
Mar-15 2022 | HK$0.00142039 | HK$0.00142031 | HK$0.00254383 | HK$0.00236444 | HK$29,272 | - |
Mar-14 2022 | HK$0.00236445 | HK$0.0013032 | HK$0.00258303 | HK$0.00250484 | HK$23,223 | - |
Mar-13 2022 | HK$0.00250486 | HK$0.00106896 | HK$0.00258313 | HK$0.00207539 | HK$22,777 | - |
Mar-12 2022 | HK$0.00207543 | HK$0.00086611 | HK$0.00251287 | HK$0.00086618 | HK$23,640 | - |
Mar-11 2022 | HK$0.00086616 | HK$0.00080379 | HK$0.00170945 | HK$0.00103042 | HK$11,497 | - |
Mar-10 2022 | HK$0.00103041 | HK$0.00092877 | HK$0.00180298 | HK$0.00127985 | HK$12,733 | - |
Mar-09 2022 | HK$0.00127986 | HK$0.0010614 | HK$0.00195883 | HK$0.0013735 | HK$41,190 | - |
Mar-08 2022 | HK$0.00137349 | HK$0.00094406 | HK$0.00194312 | HK$0.0009753 | HK$29,847 | - |
Análisis de precios históricos y de mercado de Traders Business Global (TGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 111 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80176 HKD.