Cap Mercado MX$45.65T
6.99%
Volumen 24h MX$5.57T
64.22%
BTC % 50.12%
-3.43%
ETH % 16.53%
11.91%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-22 2022 | MX$0.00256656 | MX$0.00256656 | MX$0.00256656 | MX$0.00256656 | - | - |
Mar-21 2022 | MX$0.00256656 | MX$0.00256656 | MX$0.00256656 | MX$0.00256656 | - | - |
Mar-20 2022 | MX$0.00256656 | MX$0.00256656 | MX$0.00256656 | MX$0.00256656 | - | - |
Mar-19 2022 | MX$0.00256656 | MX$0.00256656 | MX$0.00256656 | MX$0.00256656 | - | - |
Mar-18 2022 | MX$0.00256656 | MX$0.00256656 | MX$0.00256656 | MX$0.00256656 | - | - |
Mar-17 2022 | MX$0.00256656 | MX$0.00256656 | MX$0.00256656 | MX$0.00256656 | - | - |
Mar-16 2022 | MX$0.00256656 | MX$0.00239995 | MX$0.00354955 | MX$0.00303326 | - | - |
Mar-15 2022 | MX$0.00303326 | MX$0.0030331 | MX$0.00543238 | MX$0.00504929 | MX$62,510 | - |
Mar-14 2022 | MX$0.00504931 | MX$0.002783 | MX$0.00551609 | MX$0.00534911 | MX$49,593 | - |
Mar-13 2022 | MX$0.00534916 | MX$0.00228278 | MX$0.00551632 | MX$0.00443203 | MX$48,640 | - |
Mar-12 2022 | MX$0.00443211 | MX$0.00184959 | MX$0.00536628 | MX$0.00184973 | MX$50,484 | - |
Mar-11 2022 | MX$0.00184971 | MX$0.00171651 | MX$0.00365056 | MX$0.00220049 | MX$24,551 | - |
Mar-10 2022 | MX$0.00220046 | MX$0.0019834 | MX$0.00385029 | MX$0.00273314 | MX$27,192 | - |
Mar-09 2022 | MX$0.00273316 | MX$0.00226664 | MX$0.0041831 | MX$0.00293312 | MX$87,961 | - |
Mar-08 2022 | MX$0.00293312 | MX$0.00201605 | MX$0.00414956 | MX$0.00208278 | MX$63,740 | - |
Análisis de precios históricos y de mercado de Traders Business Global (TGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 111 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.66075 MXN.