Cap Mercado ₹211.04T
0.64%
Volumen 24h ₹13.01T
-27.51%
BTC % 51.52%
-0.69%
ETH % 14.6%
1.71%
Monedas
27.190
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-22 2022 | ₹0.012843 | ₹0.012843 | ₹0.012843 | ₹0.012843 | - | - |
Mar-21 2022 | ₹0.012843 | ₹0.012843 | ₹0.012843 | ₹0.012843 | - | - |
Mar-20 2022 | ₹0.012843 | ₹0.012843 | ₹0.012843 | ₹0.012843 | - | - |
Mar-19 2022 | ₹0.012843 | ₹0.012843 | ₹0.012843 | ₹0.012843 | - | - |
Mar-18 2022 | ₹0.012843 | ₹0.012843 | ₹0.012843 | ₹0.012843 | - | - |
Mar-17 2022 | ₹0.012843 | ₹0.012843 | ₹0.012843 | ₹0.012843 | - | - |
Mar-16 2022 | ₹0.012843 | ₹0.012009 | ₹0.017762 | ₹0.015178 | - | - |
Mar-15 2022 | ₹0.015178 | ₹0.015178 | ₹0.027184 | ₹0.025267 | ₹312,810 | - |
Mar-14 2022 | ₹0.025267 | ₹0.013926 | ₹0.027603 | ₹0.026767 | ₹248,169 | - |
Mar-13 2022 | ₹0.026767 | ₹0.011423 | ₹0.027604 | ₹0.022178 | ₹243,402 | - |
Mar-12 2022 | ₹0.022178 | ₹0.00925562 | ₹0.026853 | ₹0.00925636 | ₹252,628 | - |
Mar-11 2022 | ₹0.00925622 | ₹0.00858969 | ₹0.018267 | ₹0.011011 | ₹122,856 | - |
Mar-10 2022 | ₹0.011011 | ₹0.00992523 | ₹0.019267 | ₹0.013677 | ₹136,073 | - |
Mar-09 2022 | ₹0.013677 | ₹0.011342 | ₹0.020932 | ₹0.014677 | ₹440,169 | - |
Mar-08 2022 | ₹0.014677 | ₹0.010088 | ₹0.020764 | ₹0.010422 | ₹318,962 | - |
Análisis de precios históricos y de mercado de Traders Business Global (TGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 111 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37276 INR.