Cap Mercado ₺81.77T
0.88%
Volumen 24h ₺4.93T
-28.38%
BTC % 51.56%
-0.97%
ETH % 14.6%
1.57%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Mar-22 2022 | ₺0.00496771 | ₺0.00496771 | ₺0.00496771 | ₺0.00496771 | - | - |
Mar-21 2022 | ₺0.00496771 | ₺0.00496771 | ₺0.00496771 | ₺0.00496771 | - | - |
Mar-20 2022 | ₺0.00496771 | ₺0.00496771 | ₺0.00496771 | ₺0.00496771 | - | - |
Mar-19 2022 | ₺0.00496771 | ₺0.00496771 | ₺0.00496771 | ₺0.00496771 | - | - |
Mar-18 2022 | ₺0.00496771 | ₺0.00496771 | ₺0.00496771 | ₺0.00496771 | - | - |
Mar-17 2022 | ₺0.00496771 | ₺0.00496771 | ₺0.00496771 | ₺0.00496771 | - | - |
Mar-16 2022 | ₺0.00496771 | ₺0.00464522 | ₺0.00687034 | ₺0.00587103 | - | - |
Mar-15 2022 | ₺0.00587103 | ₺0.00587072 | ₺0.010514 | ₺0.00977316 | ₺120,992 | - |
Mar-14 2022 | ₺0.00977319 | ₺0.00538663 | ₺0.010676 | ₺0.010353 | ₺95,989 | - |
Mar-13 2022 | ₺0.010353 | ₺0.00441844 | ₺0.010677 | ₺0.00857841 | ₺94,145 | - |
Mar-12 2022 | ₺0.00857858 | ₺0.00357997 | ₺0.010386 | ₺0.00358026 | ₺97,714 | - |
Mar-11 2022 | ₺0.0035802 | ₺0.0033224 | ₺0.00706585 | ₺0.00425916 | ₺47,520 | - |
Mar-10 2022 | ₺0.0042591 | ₺0.00383897 | ₺0.00745244 | ₺0.00529013 | ₺52,631 | - |
Mar-09 2022 | ₺0.00529017 | ₺0.00438719 | ₺0.0080966 | ₺0.00567721 | ₺170,253 | - |
Mar-08 2022 | ₺0.00567719 | ₺0.00390217 | ₺0.00803167 | ₺0.00403132 | ₺123,371 | - |
Análisis de precios históricos y de mercado de Traders Business Global (TGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 111 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2477 TRY.