Market Cap NZ$4.14T -1.17%
Volume 24h NZ$240.94B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 3 Minutes ago
Traders Business Global TGB

Traders Business Global (TGB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-22 2022 NZ$0.00025641 NZ$0.00025641 NZ$0.00025641 NZ$0.00025641 - -
Mar-21 2022 NZ$0.00025641 NZ$0.00025641 NZ$0.00025641 NZ$0.00025641 - -
Mar-20 2022 NZ$0.00025641 NZ$0.00025641 NZ$0.00025641 NZ$0.00025641 - -
Mar-19 2022 NZ$0.00025641 NZ$0.00025641 NZ$0.00025641 NZ$0.00025641 - -
Mar-18 2022 NZ$0.00025641 NZ$0.00025641 NZ$0.00025641 NZ$0.00025641 - -
Mar-17 2022 NZ$0.00025641 NZ$0.00025641 NZ$0.00025641 NZ$0.00025641 - -
Mar-16 2022 NZ$0.00025641 NZ$0.00023976 NZ$0.00035462 NZ$0.00030303 - -
Mar-15 2022 NZ$0.00030304 NZ$0.00030302 NZ$0.00054272 NZ$0.00050445 NZ$6,245 -
Mar-14 2022 NZ$0.00050445 NZ$0.00027803 NZ$0.00055108 NZ$0.0005344 NZ$4,955 -
Mar-13 2022 NZ$0.00053441 NZ$0.00022806 NZ$0.00055111 NZ$0.00044278 NZ$4,859 -
Mar-12 2022 NZ$0.00044279 NZ$0.00018478 NZ$0.00053612 NZ$0.00018479 NZ$5,044 -
Mar-11 2022 NZ$0.00018479 NZ$0.00017148 NZ$0.00036471 NZ$0.00021984 NZ$2,453 -
Mar-10 2022 NZ$0.00021983 NZ$0.00019815 NZ$0.00038466 NZ$0.00027305 NZ$2,717 -
Mar-09 2022 NZ$0.00027305 NZ$0.00022645 NZ$0.00041791 NZ$0.00029303 NZ$8,788 -
Mar-08 2022 NZ$0.00029303 NZ$0.00020141 NZ$0.00041456 NZ$0.00020808 NZ$6,368 -

Historical and market price analysis of Traders Business Global (TGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 111 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6645 NZD.