Market Cap CL$2,292.86T -3.69%
Volume 24h CL$143.17T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Traders Business Global TGB

Traders Business Global (TGB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-22 2022 CL$0.143304 CL$0.143304 CL$0.143304 CL$0.143304 - -
Mar-21 2022 CL$0.143304 CL$0.143304 CL$0.143304 CL$0.143304 - -
Mar-20 2022 CL$0.143304 CL$0.143304 CL$0.143304 CL$0.143304 - -
Mar-19 2022 CL$0.143304 CL$0.143304 CL$0.143304 CL$0.143304 - -
Mar-18 2022 CL$0.143304 CL$0.143304 CL$0.143304 CL$0.143304 - -
Mar-17 2022 CL$0.143304 CL$0.143304 CL$0.143304 CL$0.143304 - -
Mar-16 2022 CL$0.143304 CL$0.134001 CL$0.198189 CL$0.169362 - -
Mar-15 2022 CL$0.169362 CL$0.169353 CL$0.303317 CL$0.281927 CL$3,490,262 -
Mar-14 2022 CL$0.281928 CL$0.155388 CL$0.30799 CL$0.298667 CL$2,769,009 -
Mar-13 2022 CL$0.29867 CL$0.127459 CL$0.308003 CL$0.247462 CL$2,715,817 -
Mar-12 2022 CL$0.247467 CL$0.103272 CL$0.299626 CL$0.10328 CL$2,818,759 -
Mar-11 2022 CL$0.103278 CL$0.095841 CL$0.203829 CL$0.122864 CL$1,370,802 -
Mar-10 2022 CL$0.122862 CL$0.110743 CL$0.214981 CL$0.152604 CL$1,518,265 -
Mar-09 2022 CL$0.152606 CL$0.126557 CL$0.233563 CL$0.163771 CL$4,911,297 -
Mar-08 2022 CL$0.16377 CL$0.112566 CL$0.23169 CL$0.116292 CL$3,558,896 -

Historical and market price analysis of Traders Business Global (TGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 111 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.