Market Cap Rp39,416.31T -0.86%
Volume 24h Rp2,041.52T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 39 Seconds ago
Traders Business Global TGB

Traders Business Global (TGB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-22 2022 Rp2.4764 Rp2.4764 Rp2.4764 Rp2.4764 - -
Mar-21 2022 Rp2.4764 Rp2.4764 Rp2.4764 Rp2.4764 - -
Mar-20 2022 Rp2.4764 Rp2.4764 Rp2.4764 Rp2.4764 - -
Mar-19 2022 Rp2.4764 Rp2.4764 Rp2.4764 Rp2.4764 - -
Mar-18 2022 Rp2.4764 Rp2.4764 Rp2.4764 Rp2.4764 - -
Mar-17 2022 Rp2.4764 Rp2.4764 Rp2.4764 Rp2.4764 - -
Mar-16 2022 Rp2.4764 Rp2.3156 Rp3.4249 Rp2.9267 - -
Mar-15 2022 Rp2.9267 Rp2.9266 Rp5.241 Rp4.8720 Rp60,315,746 -
Mar-14 2022 Rp4.8720 Rp2.6852 Rp5.322 Rp5.161 Rp47,851,665 -
Mar-13 2022 Rp5.161 Rp2.2026 Rp5.322 Rp4.2764 Rp46,932,449 -
Mar-12 2022 Rp4.2765 Rp1.7846 Rp5.177 Rp1.7848 Rp48,711,401 -
Mar-11 2022 Rp1.7847 Rp1.6562 Rp3.5224 Rp2.1232 Rp23,689,036 -
Mar-10 2022 Rp2.1232 Rp1.9137 Rp3.7151 Rp2.6371 Rp26,237,378 -
Mar-09 2022 Rp2.6372 Rp2.1870 Rp4.0362 Rp2.8301 Rp84,872,877 -
Mar-08 2022 Rp2.8301 Rp1.9452 Rp4.0038 Rp2.0096 Rp61,501,822 -

Historical and market price analysis of Traders Business Global (TGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 111 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.83954 IDR.