Market Cap CA$3.34T -1.34%
Volume 24h CA$180.77B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Traders Business Global TGB

Traders Business Global (TGB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-22 2022 CA$0.00021179 CA$0.00021179 CA$0.00021179 CA$0.00021179 - -
Mar-21 2022 CA$0.00021179 CA$0.00021179 CA$0.00021179 CA$0.00021179 - -
Mar-20 2022 CA$0.00021179 CA$0.00021179 CA$0.00021179 CA$0.00021179 - -
Mar-19 2022 CA$0.00021179 CA$0.00021179 CA$0.00021179 CA$0.00021179 - -
Mar-18 2022 CA$0.00021179 CA$0.00021179 CA$0.00021179 CA$0.00021179 - -
Mar-17 2022 CA$0.00021179 CA$0.00021179 CA$0.00021179 CA$0.00021179 - -
Mar-16 2022 CA$0.00021179 CA$0.00019804 CA$0.00029291 CA$0.0002503 - -
Mar-15 2022 CA$0.0002503 CA$0.00025029 CA$0.00044828 CA$0.00041666 CA$5,158 -
Mar-14 2022 CA$0.00041667 CA$0.00022965 CA$0.00045518 CA$0.00044141 CA$4,092 -
Mar-13 2022 CA$0.00044141 CA$0.00018837 CA$0.0004552 CA$0.00036573 CA$4,014 -
Mar-12 2022 CA$0.00036573 CA$0.00015262 CA$0.00044282 CA$0.00015264 CA$4,166 -
Mar-11 2022 CA$0.00015263 CA$0.00014164 CA$0.00030124 CA$0.00018158 CA$2,026 -
Mar-10 2022 CA$0.00018158 CA$0.00016367 CA$0.00031772 CA$0.00022553 CA$2,244 -
Mar-09 2022 CA$0.00022554 CA$0.00018704 CA$0.00034519 CA$0.00024204 CA$7,259 -
Mar-08 2022 CA$0.00024204 CA$0.00016636 CA$0.00034242 CA$0.00017187 CA$5,260 -

Historical and market price analysis of Traders Business Global (TGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 111 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37485 CAD.