Market Cap MX$39.49T 1.28%
Volume 24h MX$2.49T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 51 Seconds ago
Tractor Joe TRACTOR

Tractor Joe (TRACTOR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-26 2022 MX$0.00105915 MX$0.00105915 MX$0.00105915 MX$0.00105915 - -
Aug-25 2022 MX$0.00105915 MX$0.00105915 MX$0.00105915 MX$0.00105915 - -
Aug-24 2022 MX$0.00105915 MX$0.00105915 MX$0.00105915 MX$0.00105915 - -
Aug-23 2022 MX$0.00105915 MX$0.00105915 MX$0.00105915 MX$0.00105915 - -
Aug-22 2022 MX$0.00105915 MX$0.00105915 MX$0.00105915 MX$0.00105915 - -
Aug-21 2022 MX$0.00105915 MX$0.00105915 MX$0.00105915 MX$0.00105915 - -
Aug-20 2022 MX$0.00105915 MX$0.00104423 MX$0.00106768 MX$0.00104457 - -
Aug-19 2022 MX$0.00104442 MX$0.0010169 MX$0.00118341 MX$0.00118341 MX$28 -
Aug-18 2022 MX$0.00118341 MX$0.00118341 MX$0.00118341 MX$0.00118341 - -
Aug-17 2022 MX$0.00118348 MX$0.00117832 MX$0.00130628 MX$0.00126305 - -
Aug-16 2022 MX$0.0012629 MX$0.00126019 MX$0.00130881 MX$0.00130881 MX$1,234 -
Aug-15 2022 MX$0.00130881 MX$0.00130134 MX$0.00138009 MX$0.00133549 - -
Aug-14 2022 MX$0.00133548 MX$0.00132481 MX$0.00141346 MX$0.00137505 MX$638 -
Aug-13 2022 MX$0.00137511 MX$0.00136844 MX$0.00140143 MX$0.00138293 MX$88 -
Aug-12 2022 MX$0.0013829 MX$0.0013318 MX$0.00138594 MX$0.00134601 - -

Historical and market price analysis of Tractor Joe (TRACTOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 298 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9654 MXN.