Market Cap AU$3.56T 2%
Volume 24h AU$222.76B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 47 Seconds ago
Tractor Joe TRACTOR

Tractor Joe (TRACTOR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-26 2022 AU$0.00009489 AU$0.00009489 AU$0.00009489 AU$0.00009489 - -
Aug-25 2022 AU$0.00009489 AU$0.00009489 AU$0.00009489 AU$0.00009489 - -
Aug-24 2022 AU$0.00009489 AU$0.00009489 AU$0.00009489 AU$0.00009489 - -
Aug-23 2022 AU$0.00009489 AU$0.00009489 AU$0.00009489 AU$0.00009489 - -
Aug-22 2022 AU$0.00009489 AU$0.00009489 AU$0.00009489 AU$0.00009489 - -
Aug-21 2022 AU$0.00009489 AU$0.00009489 AU$0.00009489 AU$0.00009489 - -
Aug-20 2022 AU$0.00009489 AU$0.00009356 AU$0.00009566 AU$0.00009359 - -
Aug-19 2022 AU$0.00009358 AU$0.00009111 AU$0.00010603 AU$0.00010603 AU$3 -
Aug-18 2022 AU$0.00010603 AU$0.00010603 AU$0.00010603 AU$0.00010603 - -
Aug-17 2022 AU$0.00010603 AU$0.00010557 AU$0.00011704 AU$0.00011316 - -
Aug-16 2022 AU$0.00011315 AU$0.00011291 AU$0.00011726 AU$0.00011726 AU$111 -
Aug-15 2022 AU$0.00011726 AU$0.00011659 AU$0.00012365 AU$0.00011965 - -
Aug-14 2022 AU$0.00011965 AU$0.0001187 AU$0.00012664 AU$0.0001232 AU$57 -
Aug-13 2022 AU$0.0001232 AU$0.00012261 AU$0.00012556 AU$0.00012391 AU$8 -
Aug-12 2022 AU$0.0001239 AU$0.00011932 AU$0.00012418 AU$0.0001206 - -

Historical and market price analysis of Tractor Joe (TRACTOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 298 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52009 AUD.