Market Cap Rp37,459.08T 3.75%
Volume 24h Rp2,547.66T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 Seconds ago
Tractor Joe TRACTOR

Tractor Joe (TRACTOR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-26 2022 Rp1.0036 Rp1.0036 Rp1.0036 Rp1.0036 - -
Aug-25 2022 Rp1.0036 Rp1.0036 Rp1.0036 Rp1.0036 - -
Aug-24 2022 Rp1.0036 Rp1.0036 Rp1.0036 Rp1.0036 - -
Aug-23 2022 Rp1.0036 Rp1.0036 Rp1.0036 Rp1.0036 - -
Aug-22 2022 Rp1.0036 Rp1.0036 Rp1.0036 Rp1.0036 - -
Aug-21 2022 Rp1.0036 Rp1.0036 Rp1.0036 Rp1.0036 - -
Aug-20 2022 Rp1.0036 Rp0.989538 Rp1.0117 Rp0.989868 - -
Aug-19 2022 Rp0.989724 Rp0.96364 Rp1.1214 Rp1.1214 Rp26,848 -
Aug-18 2022 Rp1.1214 Rp1.1214 Rp1.1214 Rp1.1214 - -
Aug-17 2022 Rp1.1214 Rp1.1166 Rp1.2378 Rp1.1969 - -
Aug-16 2022 Rp1.1967 Rp1.1941 Rp1.2402 Rp1.2402 Rp1,168,947 -
Aug-15 2022 Rp1.2402 Rp1.2331 Rp1.3078 Rp1.2655 - -
Aug-14 2022 Rp1.2655 Rp1.2554 Rp1.3394 Rp1.3030 Rp604,489 -
Aug-13 2022 Rp1.3030 Rp1.2967 Rp1.3280 Rp1.3105 Rp83,117 -
Aug-12 2022 Rp1.3104 Rp1.2620 Rp1.3133 Rp1.2755 - -

Historical and market price analysis of Tractor Joe (TRACTOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 298 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16076.83708 IDR.