Market Cap AR$2,020.98T 2.15%
Volume 24h AR$158.46T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 1 minute ago
Tractor Joe TRACTOR

Tractor Joe (TRACTOR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-26 2022 AR$0.05483 AR$0.05483 AR$0.05483 AR$0.05483 - -
Aug-25 2022 AR$0.05483 AR$0.05483 AR$0.05483 AR$0.05483 - -
Aug-24 2022 AR$0.05483 AR$0.05483 AR$0.05483 AR$0.05483 - -
Aug-23 2022 AR$0.05483 AR$0.05483 AR$0.05483 AR$0.05483 - -
Aug-22 2022 AR$0.05483 AR$0.05483 AR$0.05483 AR$0.05483 - -
Aug-21 2022 AR$0.05483 AR$0.05483 AR$0.05483 AR$0.05483 - -
Aug-20 2022 AR$0.05483 AR$0.054057 AR$0.055271 AR$0.054075 - -
Aug-19 2022 AR$0.054067 AR$0.052643 AR$0.061263 AR$0.061263 AR$1,467 -
Aug-18 2022 AR$0.061263 AR$0.061263 AR$0.061263 AR$0.061263 - -
Aug-17 2022 AR$0.061266 AR$0.060999 AR$0.067623 AR$0.065386 - -
Aug-16 2022 AR$0.065378 AR$0.065237 AR$0.067754 AR$0.067754 AR$63,859 -
Aug-15 2022 AR$0.067754 AR$0.067368 AR$0.071444 AR$0.069135 - -
Aug-14 2022 AR$0.069135 AR$0.068583 AR$0.073172 AR$0.071184 AR$33,023 -
Aug-13 2022 AR$0.071187 AR$0.070841 AR$0.072549 AR$0.071591 AR$4,541 -
Aug-12 2022 AR$0.07159 AR$0.068945 AR$0.071747 AR$0.06968 - -

Historical and market price analysis of Tractor Joe (TRACTOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 298 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.