Market Cap RM10.94T 2.15%
Volume 24h RM858.07B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 48 Seconds ago
Tractor Joe TRACTOR

Tractor Joe (TRACTOR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-26 2022 RM0.00029691 RM0.00029691 RM0.00029691 RM0.00029691 - -
Aug-25 2022 RM0.00029691 RM0.00029691 RM0.00029691 RM0.00029691 - -
Aug-24 2022 RM0.00029691 RM0.00029691 RM0.00029691 RM0.00029691 - -
Aug-23 2022 RM0.00029691 RM0.00029691 RM0.00029691 RM0.00029691 - -
Aug-22 2022 RM0.00029691 RM0.00029691 RM0.00029691 RM0.00029691 - -
Aug-21 2022 RM0.00029691 RM0.00029691 RM0.00029691 RM0.00029691 - -
Aug-20 2022 RM0.00029691 RM0.00029273 RM0.0002993 RM0.00029282 - -
Aug-19 2022 RM0.00029278 RM0.00028507 RM0.00033174 RM0.00033174 RM8 -
Aug-18 2022 RM0.00033174 RM0.00033174 RM0.00033174 RM0.00033174 - -
Aug-17 2022 RM0.00033176 RM0.00033032 RM0.00036619 RM0.00035407 - -
Aug-16 2022 RM0.00035403 RM0.00035327 RM0.0003669 RM0.0003669 RM346 -
Aug-15 2022 RM0.0003669 RM0.0003648 RM0.00038688 RM0.00037438 - -
Aug-14 2022 RM0.00037438 RM0.00037138 RM0.00039624 RM0.00038547 RM179 -
Aug-13 2022 RM0.00038548 RM0.00038361 RM0.00039286 RM0.00038768 RM25 -
Aug-12 2022 RM0.00038767 RM0.00037334 RM0.00038852 RM0.00037733 - -

Historical and market price analysis of Tractor Joe (TRACTOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 298 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.