Market Cap zł9.41T 2.39%
Volume 24h zł599.58B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 40 Seconds ago
Tractor Joe TRACTOR

Tractor Joe (TRACTOR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-26 2022 zł0.00025208 zł0.00025208 zł0.00025208 zł0.00025208 - -
Aug-25 2022 zł0.00025208 zł0.00025208 zł0.00025208 zł0.00025208 - -
Aug-24 2022 zł0.00025208 zł0.00025208 zł0.00025208 zł0.00025208 - -
Aug-23 2022 zł0.00025208 zł0.00025208 zł0.00025208 zł0.00025208 - -
Aug-22 2022 zł0.00025208 zł0.00025208 zł0.00025208 zł0.00025208 - -
Aug-21 2022 zł0.00025208 zł0.00025208 zł0.00025208 zł0.00025208 - -
Aug-20 2022 zł0.00025208 zł0.00024853 zł0.00025411 zł0.00024861 - -
Aug-19 2022 zł0.00024857 zł0.00024202 zł0.00028166 zł0.00028166 zł7 -
Aug-18 2022 zł0.00028166 zł0.00028166 zł0.00028166 zł0.00028166 - -
Aug-17 2022 zł0.00028167 zł0.00028044 zł0.0003109 zł0.00030061 - -
Aug-16 2022 zł0.00030057 zł0.00029993 zł0.0003115 zł0.0003115 zł294 -
Aug-15 2022 zł0.0003115 zł0.00030972 zł0.00032847 zł0.00031785 - -
Aug-14 2022 zł0.00031785 zł0.00031531 zł0.00033641 zł0.00032727 zł152 -
Aug-13 2022 zł0.00032728 zł0.00032569 zł0.00033355 zł0.00032914 zł21 -
Aug-12 2022 zł0.00032914 zł0.00031697 zł0.00032986 zł0.00032036 - -

Historical and market price analysis of Tractor Joe (TRACTOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 298 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03787 PLN.