Market Cap CL$2,217.33T 4.12%
Volume 24h CL$163.67T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Tractor Joe TRACTOR

Tractor Joe (TRACTOR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-26 2022 CL$0.059252 CL$0.059252 CL$0.059252 CL$0.059252 - -
Aug-25 2022 CL$0.059252 CL$0.059252 CL$0.059252 CL$0.059252 - -
Aug-24 2022 CL$0.059252 CL$0.059252 CL$0.059252 CL$0.059252 - -
Aug-23 2022 CL$0.059252 CL$0.059252 CL$0.059252 CL$0.059252 - -
Aug-22 2022 CL$0.059252 CL$0.059252 CL$0.059252 CL$0.059252 - -
Aug-21 2022 CL$0.059252 CL$0.059252 CL$0.059252 CL$0.059252 - -
Aug-20 2022 CL$0.059252 CL$0.058417 CL$0.059729 CL$0.058437 - -
Aug-19 2022 CL$0.058428 CL$0.056888 CL$0.066204 CL$0.066204 CL$1,585 -
Aug-18 2022 CL$0.066204 CL$0.066204 CL$0.066204 CL$0.066204 - -
Aug-17 2022 CL$0.066207 CL$0.065919 CL$0.073077 CL$0.070659 - -
Aug-16 2022 CL$0.070651 CL$0.070499 CL$0.073219 CL$0.073219 CL$69,009 -
Aug-15 2022 CL$0.073219 CL$0.072801 CL$0.077206 CL$0.074711 - -
Aug-14 2022 CL$0.074711 CL$0.074114 CL$0.079074 CL$0.076925 CL$35,686 -
Aug-13 2022 CL$0.076928 CL$0.076555 CL$0.078401 CL$0.077365 CL$4,907 -
Aug-12 2022 CL$0.077364 CL$0.074505 CL$0.077534 CL$0.0753 - -

Historical and market price analysis of Tractor Joe (TRACTOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 298 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 949.1 CLP.