Market Cap CA$3.21T 2.16%
Volume 24h CA$195.77B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Tractor Joe TRACTOR

Tractor Joe (TRACTOR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-26 2022 CA$0.0000853 CA$0.0000853 CA$0.0000853 CA$0.0000853 - -
Aug-25 2022 CA$0.0000853 CA$0.0000853 CA$0.0000853 CA$0.0000853 - -
Aug-24 2022 CA$0.0000853 CA$0.0000853 CA$0.0000853 CA$0.0000853 - -
Aug-23 2022 CA$0.0000853 CA$0.0000853 CA$0.0000853 CA$0.0000853 - -
Aug-22 2022 CA$0.0000853 CA$0.0000853 CA$0.0000853 CA$0.0000853 - -
Aug-21 2022 CA$0.0000853 CA$0.0000853 CA$0.0000853 CA$0.0000853 - -
Aug-20 2022 CA$0.0000853 CA$0.00008409 CA$0.00008598 CA$0.00008412 - -
Aug-19 2022 CA$0.00008411 CA$0.00008189 CA$0.0000953 CA$0.0000953 CA$2 -
Aug-18 2022 CA$0.0000953 CA$0.0000953 CA$0.0000953 CA$0.0000953 - -
Aug-17 2022 CA$0.00009531 CA$0.00009489 CA$0.0001052 CA$0.00010172 - -
Aug-16 2022 CA$0.00010171 CA$0.00010149 CA$0.0001054 CA$0.0001054 CA$99 -
Aug-15 2022 CA$0.0001054 CA$0.0001048 CA$0.00011114 CA$0.00010755 - -
Aug-14 2022 CA$0.00010755 CA$0.00010669 CA$0.00011383 CA$0.00011074 CA$51 -
Aug-13 2022 CA$0.00011074 CA$0.00011021 CA$0.00011286 CA$0.00011137 CA$7 -
Aug-12 2022 CA$0.00011137 CA$0.00010725 CA$0.00011161 CA$0.0001084 - -

Historical and market price analysis of Tractor Joe (TRACTOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 298 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36634 CAD.