Market Cap HK$18.29T 1.57%
Volume 24h HK$1.19T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Tractor Joe TRACTOR

Tractor Joe (TRACTOR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-26 2022 HK$0.00048784 HK$0.00048784 HK$0.00048784 HK$0.00048784 - -
Aug-25 2022 HK$0.00048784 HK$0.00048784 HK$0.00048784 HK$0.00048784 - -
Aug-24 2022 HK$0.00048784 HK$0.00048784 HK$0.00048784 HK$0.00048784 - -
Aug-23 2022 HK$0.00048784 HK$0.00048784 HK$0.00048784 HK$0.00048784 - -
Aug-22 2022 HK$0.00048784 HK$0.00048784 HK$0.00048784 HK$0.00048784 - -
Aug-21 2022 HK$0.00048784 HK$0.00048784 HK$0.00048784 HK$0.00048784 - -
Aug-20 2022 HK$0.00048784 HK$0.00048096 HK$0.00049176 HK$0.00048112 - -
Aug-19 2022 HK$0.00048105 HK$0.00046837 HK$0.00054507 HK$0.00054507 HK$13 -
Aug-18 2022 HK$0.00054507 HK$0.00054507 HK$0.00054507 HK$0.00054507 - -
Aug-17 2022 HK$0.0005451 HK$0.00054273 HK$0.00060166 HK$0.00058175 - -
Aug-16 2022 HK$0.00058168 HK$0.00058043 HK$0.00060283 HK$0.00060283 HK$568 -
Aug-15 2022 HK$0.00060283 HK$0.00059939 HK$0.00063566 HK$0.00061511 - -
Aug-14 2022 HK$0.00061511 HK$0.0006102 HK$0.00065103 HK$0.00063334 HK$294 -
Aug-13 2022 HK$0.00063337 HK$0.00063029 HK$0.00064549 HK$0.00063697 HK$40 -
Aug-12 2022 HK$0.00063695 HK$0.00061342 HK$0.00063835 HK$0.00061996 - -

Historical and market price analysis of Tractor Joe (TRACTOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 298 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.