Market Cap Bs.84.14T 2.54%
Volume 24h Bs.6.57T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
Tractor Joe TRACTOR

Tractor Joe (TRACTOR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-26 2022 Bs.0.00227417 Bs.0.00227417 Bs.0.00227417 Bs.0.00227417 - -
Aug-25 2022 Bs.0.00227417 Bs.0.00227417 Bs.0.00227417 Bs.0.00227417 - -
Aug-24 2022 Bs.0.00227417 Bs.0.00227417 Bs.0.00227417 Bs.0.00227417 - -
Aug-23 2022 Bs.0.00227417 Bs.0.00227417 Bs.0.00227417 Bs.0.00227417 - -
Aug-22 2022 Bs.0.00227417 Bs.0.00227417 Bs.0.00227417 Bs.0.00227417 - -
Aug-21 2022 Bs.0.00227417 Bs.0.00227417 Bs.0.00227417 Bs.0.00227417 - -
Aug-20 2022 Bs.0.00227417 Bs.0.00224212 Bs.0.00229248 Bs.0.00224287 - -
Aug-19 2022 Bs.0.00224255 Bs.0.00218344 Bs.0.00254098 Bs.0.00254098 Bs.61 -
Aug-18 2022 Bs.0.00254098 Bs.0.00254098 Bs.0.00254098 Bs.0.00254098 - -
Aug-17 2022 Bs.0.00254113 Bs.0.00253005 Bs.0.0028048 Bs.0.00271198 - -
Aug-16 2022 Bs.0.00271166 Bs.0.00270584 Bs.0.00281023 Bs.0.00281023 Bs.2,649 -
Aug-15 2022 Bs.0.00281023 Bs.0.0027942 Bs.0.00296328 Bs.0.00286751 - -
Aug-14 2022 Bs.0.0028675 Bs.0.00284459 Bs.0.00303494 Bs.0.00295246 Bs.1,370 -
Aug-13 2022 Bs.0.00295259 Bs.0.00293826 Bs.0.00300911 Bs.0.00296938 Bs.188 -
Aug-12 2022 Bs.0.00296932 Bs.0.0028596 Bs.0.00297585 Bs.0.00289011 - -

Historical and market price analysis of Tractor Joe (TRACTOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 298 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.