Market Cap Tk255.45T 3.22%
Volume 24h Tk20.08T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
Tractor Joe TRACTOR

Tractor Joe (TRACTOR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-26 2022 Tk0.00685401 Tk0.00685401 Tk0.00685401 Tk0.00685401 - -
Aug-25 2022 Tk0.00685401 Tk0.00685401 Tk0.00685401 Tk0.00685401 - -
Aug-24 2022 Tk0.00685401 Tk0.00685401 Tk0.00685401 Tk0.00685401 - -
Aug-23 2022 Tk0.00685401 Tk0.00685401 Tk0.00685401 Tk0.00685401 - -
Aug-22 2022 Tk0.00685401 Tk0.00685401 Tk0.00685401 Tk0.00685401 - -
Aug-21 2022 Tk0.00685401 Tk0.00685401 Tk0.00685401 Tk0.00685401 - -
Aug-20 2022 Tk0.00685401 Tk0.00675743 Tk0.00690919 Tk0.00675968 - -
Aug-19 2022 Tk0.0067587 Tk0.00658057 Tk0.00765814 Tk0.00765814 Tk183 -
Aug-18 2022 Tk0.00765814 Tk0.00765814 Tk0.00765814 Tk0.00765814 - -
Aug-17 2022 Tk0.00765857 Tk0.0076252 Tk0.00845324 Tk0.00817351 - -
Aug-16 2022 Tk0.00817253 Tk0.00815498 Tk0.00846961 Tk0.00846961 Tk7,983 -
Aug-15 2022 Tk0.00846961 Tk0.00842129 Tk0.00893087 Tk0.00864225 - -
Aug-14 2022 Tk0.00864221 Tk0.00857316 Tk0.00914684 Tk0.00889828 Tk4,128 -
Aug-13 2022 Tk0.00889867 Tk0.00885547 Tk0.009069 Tk0.00894926 Tk568 -
Aug-12 2022 Tk0.00894908 Tk0.0086184 Tk0.00896875 Tk0.00871037 - -

Historical and market price analysis of Tractor Joe (TRACTOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 298 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.