Market Cap NZ$3.90T 1.28%
Volume 24h NZ$246.02B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Tractor Joe TRACTOR

Tractor Joe (TRACTOR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-26 2022 NZ$0.00010458 NZ$0.00010458 NZ$0.00010458 NZ$0.00010458 - -
Aug-25 2022 NZ$0.00010458 NZ$0.00010458 NZ$0.00010458 NZ$0.00010458 - -
Aug-24 2022 NZ$0.00010458 NZ$0.00010458 NZ$0.00010458 NZ$0.00010458 - -
Aug-23 2022 NZ$0.00010458 NZ$0.00010458 NZ$0.00010458 NZ$0.00010458 - -
Aug-22 2022 NZ$0.00010458 NZ$0.00010458 NZ$0.00010458 NZ$0.00010458 - -
Aug-21 2022 NZ$0.00010458 NZ$0.00010458 NZ$0.00010458 NZ$0.00010458 - -
Aug-20 2022 NZ$0.00010458 NZ$0.0001031 NZ$0.00010542 NZ$0.00010314 - -
Aug-19 2022 NZ$0.00010312 NZ$0.0001004 NZ$0.00011684 NZ$0.00011684 NZ$3 -
Aug-18 2022 NZ$0.00011684 NZ$0.00011684 NZ$0.00011684 NZ$0.00011684 - -
Aug-17 2022 NZ$0.00011685 NZ$0.00011634 NZ$0.00012898 NZ$0.00012471 - -
Aug-16 2022 NZ$0.00012469 NZ$0.00012443 NZ$0.00012923 NZ$0.00012923 NZ$122 -
Aug-15 2022 NZ$0.00012923 NZ$0.00012849 NZ$0.00013626 NZ$0.00013186 - -
Aug-14 2022 NZ$0.00013186 NZ$0.00013081 NZ$0.00013956 NZ$0.00013577 NZ$63 -
Aug-13 2022 NZ$0.00013577 NZ$0.00013511 NZ$0.00013837 NZ$0.00013654 NZ$9 -
Aug-12 2022 NZ$0.00013654 NZ$0.0001315 NZ$0.00013684 NZ$0.0001329 - -

Historical and market price analysis of Tractor Joe (TRACTOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 298 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67515 NZD.