Market Cap CHF2.14T 2.41%
Volume 24h CHF129.66B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Tractor Joe TRACTOR

Tractor Joe (TRACTOR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-26 2022 CHF0.00005677 CHF0.00005677 CHF0.00005677 CHF0.00005677 - -
Aug-25 2022 CHF0.00005677 CHF0.00005677 CHF0.00005677 CHF0.00005677 - -
Aug-24 2022 CHF0.00005677 CHF0.00005677 CHF0.00005677 CHF0.00005677 - -
Aug-23 2022 CHF0.00005677 CHF0.00005677 CHF0.00005677 CHF0.00005677 - -
Aug-22 2022 CHF0.00005677 CHF0.00005677 CHF0.00005677 CHF0.00005677 - -
Aug-21 2022 CHF0.00005677 CHF0.00005677 CHF0.00005677 CHF0.00005677 - -
Aug-20 2022 CHF0.00005677 CHF0.00005597 CHF0.00005723 CHF0.00005599 - -
Aug-19 2022 CHF0.00005598 CHF0.0000545 CHF0.00006343 CHF0.00006343 CHF2 -
Aug-18 2022 CHF0.00006343 CHF0.00006343 CHF0.00006343 CHF0.00006343 - -
Aug-17 2022 CHF0.00006343 CHF0.00006316 CHF0.00007002 CHF0.0000677 - -
Aug-16 2022 CHF0.00006769 CHF0.00006754 CHF0.00007015 CHF0.00007015 CHF66 -
Aug-15 2022 CHF0.00007015 CHF0.00006975 CHF0.00007397 CHF0.00007158 - -
Aug-14 2022 CHF0.00007158 CHF0.00007101 CHF0.00007576 CHF0.0000737 CHF34 -
Aug-13 2022 CHF0.0000737 CHF0.00007335 CHF0.00007512 CHF0.00007412 CHF5 -
Aug-12 2022 CHF0.00007412 CHF0.00007138 CHF0.00007429 CHF0.00007215 - -

Historical and market price analysis of Tractor Joe (TRACTOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 298 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90939 CHF.