Market Cap CN¥16.92T 2.86%
Volume 24h CN¥1.10T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Tractor Joe TRACTOR

Tractor Joe (TRACTOR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-26 2022 CN¥0.00045196 CN¥0.00045196 CN¥0.00045196 CN¥0.00045196 - -
Aug-25 2022 CN¥0.00045196 CN¥0.00045196 CN¥0.00045196 CN¥0.00045196 - -
Aug-24 2022 CN¥0.00045196 CN¥0.00045196 CN¥0.00045196 CN¥0.00045196 - -
Aug-23 2022 CN¥0.00045196 CN¥0.00045196 CN¥0.00045196 CN¥0.00045196 - -
Aug-22 2022 CN¥0.00045196 CN¥0.00045196 CN¥0.00045196 CN¥0.00045196 - -
Aug-21 2022 CN¥0.00045196 CN¥0.00045196 CN¥0.00045196 CN¥0.00045196 - -
Aug-20 2022 CN¥0.00045196 CN¥0.00044559 CN¥0.0004556 CN¥0.00044574 - -
Aug-19 2022 CN¥0.00044567 CN¥0.00043393 CN¥0.00050498 CN¥0.00050498 CN¥12 -
Aug-18 2022 CN¥0.00050498 CN¥0.00050498 CN¥0.00050498 CN¥0.00050498 - -
Aug-17 2022 CN¥0.00050501 CN¥0.00050281 CN¥0.00055741 CN¥0.00053897 - -
Aug-16 2022 CN¥0.0005389 CN¥0.00053775 CN¥0.00055849 CN¥0.00055849 CN¥526 -
Aug-15 2022 CN¥0.00055849 CN¥0.00055531 CN¥0.00058891 CN¥0.00056988 - -
Aug-14 2022 CN¥0.00056988 CN¥0.00056532 CN¥0.00060315 CN¥0.00058676 CN¥272 -
Aug-13 2022 CN¥0.00058679 CN¥0.00058394 CN¥0.00059802 CN¥0.00059012 CN¥37 -
Aug-12 2022 CN¥0.00059011 CN¥0.00056831 CN¥0.00059141 CN¥0.00057437 - -

Historical and market price analysis of Tractor Joe (TRACTOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 298 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.