Market Cap R43.33T 3.07%
Volume 24h R3.42T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Tractor Joe TRACTOR

Tractor Joe (TRACTOR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-26 2022 R0.00116183 R0.00116183 R0.00116183 R0.00116183 - -
Aug-25 2022 R0.00116183 R0.00116183 R0.00116183 R0.00116183 - -
Aug-24 2022 R0.00116183 R0.00116183 R0.00116183 R0.00116183 - -
Aug-23 2022 R0.00116183 R0.00116183 R0.00116183 R0.00116183 - -
Aug-22 2022 R0.00116183 R0.00116183 R0.00116183 R0.00116183 - -
Aug-21 2022 R0.00116183 R0.00116183 R0.00116183 R0.00116183 - -
Aug-20 2022 R0.00116183 R0.00114545 R0.00117118 R0.00114584 - -
Aug-19 2022 R0.00114567 R0.00111548 R0.00129813 R0.00129813 R31 -
Aug-18 2022 R0.00129813 R0.00129813 R0.00129813 R0.00129813 - -
Aug-17 2022 R0.00129821 R0.00129255 R0.00143291 R0.0013855 - -
Aug-16 2022 R0.00138533 R0.00138236 R0.00143569 R0.00143569 R1,353 -
Aug-15 2022 R0.00143569 R0.0014275 R0.00151388 R0.00146495 - -
Aug-14 2022 R0.00146495 R0.00145324 R0.00155049 R0.00150835 R700 -
Aug-13 2022 R0.00150842 R0.0015011 R0.00153729 R0.00151699 R96 -
Aug-12 2022 R0.00151696 R0.00146091 R0.0015203 R0.0014765 - -

Historical and market price analysis of Tractor Joe (TRACTOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 298 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61005 ZAR.