Cap Mercado MX$43.03T
3.06%
Volumen 24h MX$1.79T
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-26 2022 | MX$0.0010713 | MX$0.0010713 | MX$0.0010713 | MX$0.0010713 | - | - |
Aug-25 2022 | MX$0.0010713 | MX$0.0010713 | MX$0.0010713 | MX$0.0010713 | - | - |
Aug-24 2022 | MX$0.0010713 | MX$0.0010713 | MX$0.0010713 | MX$0.0010713 | - | - |
Aug-23 2022 | MX$0.0010713 | MX$0.0010713 | MX$0.0010713 | MX$0.0010713 | - | - |
Aug-22 2022 | MX$0.0010713 | MX$0.0010713 | MX$0.0010713 | MX$0.0010713 | - | - |
Aug-21 2022 | MX$0.0010713 | MX$0.0010713 | MX$0.0010713 | MX$0.0010713 | - | - |
Aug-20 2022 | MX$0.0010713 | MX$0.00105621 | MX$0.00107993 | MX$0.00105656 | - | - |
Aug-19 2022 | MX$0.00105641 | MX$0.00102857 | MX$0.00119699 | MX$0.00119699 | MX$29 | - |
Aug-18 2022 | MX$0.00119699 | MX$0.00119699 | MX$0.00119699 | MX$0.00119699 | - | - |
Aug-17 2022 | MX$0.00119706 | MX$0.00119185 | MX$0.00132127 | MX$0.00127755 | - | - |
Aug-16 2022 | MX$0.00127739 | MX$0.00127465 | MX$0.00132383 | MX$0.00132383 | MX$1,248 | - |
Aug-15 2022 | MX$0.00132383 | MX$0.00131628 | MX$0.00139593 | MX$0.00135081 | - | - |
Aug-14 2022 | MX$0.00135081 | MX$0.00134002 | MX$0.00142968 | MX$0.00139083 | MX$645 | - |
Aug-13 2022 | MX$0.00139089 | MX$0.00138414 | MX$0.00141752 | MX$0.0013988 | MX$89 | - |
Aug-12 2022 | MX$0.00139877 | MX$0.00134709 | MX$0.00140185 | MX$0.00136146 | - | - |
Análisis de precios históricos y de mercado de Tractor Joe (TRACTOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 298 días, desde el día 05-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.