Cap Mercado ₹204.08T
-1.5%
Volumen 24h ₹8.81T
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-26 2022 | ₹0.00520683 | ₹0.00520683 | ₹0.00520683 | ₹0.00520683 | - | - |
Aug-25 2022 | ₹0.00520683 | ₹0.00520683 | ₹0.00520683 | ₹0.00520683 | - | - |
Aug-24 2022 | ₹0.00520683 | ₹0.00520683 | ₹0.00520683 | ₹0.00520683 | - | - |
Aug-23 2022 | ₹0.00520683 | ₹0.00520683 | ₹0.00520683 | ₹0.00520683 | - | - |
Aug-22 2022 | ₹0.00520683 | ₹0.00520683 | ₹0.00520683 | ₹0.00520683 | - | - |
Aug-21 2022 | ₹0.00520683 | ₹0.00520683 | ₹0.00520683 | ₹0.00520683 | - | - |
Aug-20 2022 | ₹0.00520683 | ₹0.00513346 | ₹0.00524875 | ₹0.00513517 | - | - |
Aug-19 2022 | ₹0.00513443 | ₹0.00499911 | ₹0.00581771 | ₹0.00581771 | ₹139 | - |
Aug-18 2022 | ₹0.00581771 | ₹0.00581771 | ₹0.00581771 | ₹0.00581771 | - | - |
Aug-17 2022 | ₹0.00581804 | ₹0.00579269 | ₹0.00642173 | ₹0.00620923 | - | - |
Aug-16 2022 | ₹0.00620848 | ₹0.00619515 | ₹0.00643417 | ₹0.00643417 | ₹6,064 | - |
Aug-15 2022 | ₹0.00643417 | ₹0.00639746 | ₹0.00678458 | ₹0.00656532 | - | - |
Aug-14 2022 | ₹0.00656529 | ₹0.00651283 | ₹0.00694865 | ₹0.00675982 | ₹3,136 | - |
Aug-13 2022 | ₹0.00676011 | ₹0.0067273 | ₹0.00688951 | ₹0.00679855 | ₹431 | - |
Aug-12 2022 | ₹0.00679841 | ₹0.0065472 | ₹0.00681335 | ₹0.00661707 | - | - |
Análisis de precios históricos y de mercado de Tractor Joe (TRACTOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 298 días, desde el día 04-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.