Cap Mercado ₽231.07T
2.4%
Volumen 24h ₽9.01T
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-26 2022 | ₽0.00575394 | ₽0.00575394 | ₽0.00575394 | ₽0.00575394 | - | - |
Aug-25 2022 | ₽0.00575394 | ₽0.00575394 | ₽0.00575394 | ₽0.00575394 | - | - |
Aug-24 2022 | ₽0.00575394 | ₽0.00575394 | ₽0.00575394 | ₽0.00575394 | - | - |
Aug-23 2022 | ₽0.00575394 | ₽0.00575394 | ₽0.00575394 | ₽0.00575394 | - | - |
Aug-22 2022 | ₽0.00575394 | ₽0.00575394 | ₽0.00575394 | ₽0.00575394 | - | - |
Aug-21 2022 | ₽0.00575394 | ₽0.00575394 | ₽0.00575394 | ₽0.00575394 | - | - |
Aug-20 2022 | ₽0.00575394 | ₽0.00567286 | ₽0.00580026 | ₽0.00567475 | - | - |
Aug-19 2022 | ₽0.00567393 | ₽0.00552439 | ₽0.006429 | ₽0.006429 | ₽154 | - |
Aug-18 2022 | ₽0.006429 | ₽0.006429 | ₽0.006429 | ₽0.006429 | - | - |
Aug-17 2022 | ₽0.00642937 | ₽0.00640136 | ₽0.00709649 | ₽0.00686166 | - | - |
Aug-16 2022 | ₽0.00686083 | ₽0.00684611 | ₽0.00711023 | ₽0.00711023 | ₽6,701 | - |
Aug-15 2022 | ₽0.00711023 | ₽0.00706967 | ₽0.00749746 | ₽0.00725516 | - | - |
Aug-14 2022 | ₽0.00725513 | ₽0.00719717 | ₽0.00767877 | ₽0.0074701 | ₽3,465 | - |
Aug-13 2022 | ₽0.00747043 | ₽0.00743417 | ₽0.00761342 | ₽0.0075129 | ₽476 | - |
Aug-12 2022 | ₽0.00751275 | ₽0.00723514 | ₽0.00752926 | ₽0.00731235 | - | - |
Análisis de precios históricos y de mercado de Tractor Joe (TRACTOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 298 días, desde el día 05-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.