Cap Mercado $2.80T
0.19%
Volumen 24h $240.26B
11.47%
BTC % 49.81%
0.44%
ETH % 15.42%
-0.71%
Monedas
26.142
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2022 | $0.00006243 | $0.00006243 | $0.00006243 | $0.00006243 | - | - |
Aug-25 2022 | $0.00006243 | $0.00006243 | $0.00006243 | $0.00006243 | - | - |
Aug-24 2022 | $0.00006243 | $0.00006243 | $0.00006243 | $0.00006243 | - | - |
Aug-23 2022 | $0.00006243 | $0.00006243 | $0.00006243 | $0.00006243 | - | - |
Aug-22 2022 | $0.00006243 | $0.00006243 | $0.00006243 | $0.00006243 | - | - |
Aug-21 2022 | $0.00006243 | $0.00006243 | $0.00006243 | $0.00006243 | - | - |
Aug-20 2022 | $0.00006243 | $0.00006155 | $0.00006293 | $0.00006157 | - | - |
Aug-19 2022 | $0.00006156 | $0.00005993 | $0.00006975 | $0.00006975 | $2 | - |
Aug-18 2022 | $0.00006975 | $0.00006975 | $0.00006975 | $0.00006975 | - | - |
Aug-17 2022 | $0.00006975 | $0.00006945 | $0.00007699 | $0.00007444 | - | - |
Aug-16 2022 | $0.00007444 | $0.00007428 | $0.00007714 | $0.00007714 | $73 | - |
Aug-15 2022 | $0.00007714 | $0.0000767 | $0.00008134 | $0.00007871 | - | - |
Aug-14 2022 | $0.00007871 | $0.00007808 | $0.00008331 | $0.00008105 | $38 | - |
Aug-13 2022 | $0.00008105 | $0.00008066 | $0.0000826 | $0.00008151 | $5 | - |
Aug-12 2022 | $0.00008151 | $0.0000785 | $0.00008169 | $0.00007933 | - | - |