Market Cap MX$38.62T -2.46%
Volume 24h MX$3.10T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
Tr3zor TR3

Tr3zor (TR3) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00295742 MX$0.00295674 MX$0.00365842 MX$0.00365839 MX$58 -
Apr-30 2024 MX$0.00365801 MX$0.00319965 MX$0.00410671 MX$0.00320062 MX$112 -
Apr-29 2024 MX$0.00319991 MX$0.00302489 MX$0.00320088 MX$0.00302771 MX$143 -
Apr-28 2024 MX$0.00302484 MX$0.00302424 MX$0.00320935 MX$0.00320868 MX$1,866 -
Apr-27 2024 MX$0.00320847 MX$0.00140714 MX$0.00320999 MX$0.00320996 MX$1,865 -
Apr-26 2024 MX$0.00321041 MX$0.0032096 MX$0.00321172 MX$0.00320985 MX$2,131 -
Apr-25 2024 MX$0.00321072 MX$0.00127239 MX$0.00405767 MX$0.00405668 MX$4,447 -
Apr-24 2024 MX$0.00405606 MX$0.0010851 MX$0.00423424 MX$0.00168058 MX$4,370 -
Apr-23 2024 MX$0.00168076 MX$0.00110683 MX$0.00168195 MX$0.00110684 MX$647 -
Apr-22 2024 MX$0.00110674 MX$0.0008775 MX$0.00114618 MX$0.00087783 MX$626 -
Apr-21 2024 MX$0.00087784 MX$0.00087775 MX$0.00087824 MX$0.00087801 MX$208 -
Apr-20 2024 MX$0.00087792 MX$0.00087789 MX$0.00095965 MX$0.00095946 MX$208 -
Apr-19 2024 MX$0.00095975 MX$0.0008779 MX$0.00095983 MX$0.00087814 MX$466 -
Apr-18 2024 MX$0.00087802 MX$0.00087793 MX$0.00105412 MX$0.00105402 MX$284 -
Apr-17 2024 MX$0.0010539 MX$0.00090096 MX$0.00105485 MX$0.00095373 MX$356 -

Historical and market price analysis of Tr3zor (TR3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 847 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.943 MXN.