Market Cap NZ$3.81T -4%
Volume 24h NZ$356.95B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Tr3zor TR3

Tr3zor (TR3) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00036389 NZ$0.00031829 NZ$0.00040852 NZ$0.00031839 NZ$11 -
Apr-29 2024 NZ$0.00031832 NZ$0.00030091 NZ$0.00031841 NZ$0.00030119 NZ$14 -
Apr-28 2024 NZ$0.0003009 NZ$0.00030084 NZ$0.00031926 NZ$0.00031919 NZ$186 -
Apr-27 2024 NZ$0.00031917 NZ$0.00013998 NZ$0.00031932 NZ$0.00031932 NZ$186 -
Apr-26 2024 NZ$0.00031936 NZ$0.00031928 NZ$0.00031949 NZ$0.00031931 NZ$212 -
Apr-25 2024 NZ$0.00031939 NZ$0.00012657 NZ$0.00040365 NZ$0.00040355 NZ$442 -
Apr-24 2024 NZ$0.00040349 NZ$0.00010794 NZ$0.00042121 NZ$0.00016718 NZ$435 -
Apr-23 2024 NZ$0.00016719 NZ$0.0001101 NZ$0.00016731 NZ$0.0001101 NZ$64 -
Apr-22 2024 NZ$0.00011009 NZ$0.00008729 NZ$0.00011402 NZ$0.00008732 NZ$62 -
Apr-21 2024 NZ$0.00008732 NZ$0.00008731 NZ$0.00008736 NZ$0.00008734 NZ$21 -
Apr-20 2024 NZ$0.00008733 NZ$0.00008733 NZ$0.00009546 NZ$0.00009544 NZ$21 -
Apr-19 2024 NZ$0.00009547 NZ$0.00008733 NZ$0.00009548 NZ$0.00008735 NZ$46 -
Apr-18 2024 NZ$0.00008734 NZ$0.00008733 NZ$0.00010486 NZ$0.00010485 NZ$28 -
Apr-17 2024 NZ$0.00010484 NZ$0.00008962 NZ$0.00010493 NZ$0.00009487 NZ$35 -
Apr-16 2024 NZ$0.00009727 NZ$0.00009726 NZ$0.00018123 NZ$0.00016211 NZ$58 -

Historical and market price analysis of Tr3zor (TR3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 846 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.