Market Cap CHF2.12T 3.14%
Volume 24h CHF162.71B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 15 Seconds ago
Tr3zor TR3

Tr3zor (TR3) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00015919 CHF0.00015915 CHF0.00019692 CHF0.00019692 CHF3 -
Apr-30 2024 CHF0.0001969 CHF0.00017223 CHF0.00022105 CHF0.00017228 CHF6 -
Apr-29 2024 CHF0.00017224 CHF0.00016282 CHF0.00017229 CHF0.00016297 CHF8 -
Apr-28 2024 CHF0.00016282 CHF0.00016278 CHF0.00017275 CHF0.00017271 CHF100 -
Apr-27 2024 CHF0.0001727 CHF0.00007574 CHF0.00017278 CHF0.00017278 CHF100 -
Apr-26 2024 CHF0.00017281 CHF0.00017276 CHF0.00017288 CHF0.00017278 CHF115 -
Apr-25 2024 CHF0.00017282 CHF0.00006849 CHF0.00021841 CHF0.00021836 CHF239 -
Apr-24 2024 CHF0.00021833 CHF0.0000584 CHF0.00022792 CHF0.00009046 CHF235 -
Apr-23 2024 CHF0.00009047 CHF0.00005957 CHF0.00009053 CHF0.00005957 CHF35 -
Apr-22 2024 CHF0.00005957 CHF0.00004723 CHF0.00006169 CHF0.00004725 CHF34 -
Apr-21 2024 CHF0.00004725 CHF0.00004724 CHF0.00004727 CHF0.00004726 CHF11 -
Apr-20 2024 CHF0.00004725 CHF0.00004725 CHF0.00005165 CHF0.00005164 CHF11 -
Apr-19 2024 CHF0.00005166 CHF0.00004725 CHF0.00005166 CHF0.00004726 CHF25 -
Apr-18 2024 CHF0.00004726 CHF0.00004725 CHF0.00005674 CHF0.00005673 CHF15 -
Apr-17 2024 CHF0.00005672 CHF0.00004849 CHF0.00005678 CHF0.00005133 CHF19 -

Historical and market price analysis of Tr3zor (TR3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 847 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.