Market Cap Tk254.26T 2.73%
Volume 24h Tk19.86T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Tr3zor TR3

Tr3zor (TR3) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.019163 Tk0.019159 Tk0.023705 Tk0.023705 Tk375 -
Apr-30 2024 Tk0.023703 Tk0.020732 Tk0.02661 Tk0.020739 Tk727 -
Apr-29 2024 Tk0.020734 Tk0.0196 Tk0.02074 Tk0.019618 Tk924 -
Apr-28 2024 Tk0.0196 Tk0.019596 Tk0.020795 Tk0.020791 Tk12,089 -
Apr-27 2024 Tk0.02079 Tk0.00911799 Tk0.0208 Tk0.020799 Tk12,085 -
Apr-26 2024 Tk0.020802 Tk0.020797 Tk0.020811 Tk0.020799 Tk13,811 -
Apr-25 2024 Tk0.020804 Tk0.00824483 Tk0.026292 Tk0.026286 Tk28,816 -
Apr-24 2024 Tk0.026282 Tk0.00703125 Tk0.027436 Tk0.010889 Tk28,314 -
Apr-23 2024 Tk0.01089 Tk0.00717206 Tk0.010898 Tk0.00717211 Tk4,192 -
Apr-22 2024 Tk0.00717144 Tk0.005686 Tk0.00742698 Tk0.00568818 Tk4,057 -
Apr-21 2024 Tk0.0056882 Tk0.00568762 Tk0.00569084 Tk0.00568932 Tk1,350 -
Apr-20 2024 Tk0.00568874 Tk0.00568852 Tk0.0062183 Tk0.00621708 Tk1,350 -
Apr-19 2024 Tk0.00621897 Tk0.0056886 Tk0.00621948 Tk0.00569017 Tk3,018 -
Apr-18 2024 Tk0.00568943 Tk0.00568882 Tk0.00683047 Tk0.00682982 Tk1,837 -
Apr-17 2024 Tk0.00682907 Tk0.00583804 Tk0.00683522 Tk0.00617998 Tk2,306 -

Historical and market price analysis of Tr3zor (TR3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 847 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.