Market Cap CL$2,192.96T -3.2%
Volume 24h CL$202.16T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Tr3zor TR3

Tr3zor (TR3) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.207441 CL$0.181448 CL$0.232886 CL$0.181503 CL$6,367 -
Apr-29 2024 CL$0.181463 CL$0.171538 CL$0.181518 CL$0.171698 CL$8,086 -
Apr-28 2024 CL$0.171535 CL$0.171501 CL$0.181998 CL$0.18196 CL$105,798 -
Apr-27 2024 CL$0.181948 CL$0.079797 CL$0.182035 CL$0.182033 CL$105,762 -
Apr-26 2024 CL$0.182058 CL$0.182013 CL$0.182132 CL$0.182027 CL$120,869 -
Apr-25 2024 CL$0.182076 CL$0.072156 CL$0.230105 CL$0.230049 CL$252,189 -
Apr-24 2024 CL$0.230014 CL$0.061535 CL$0.240119 CL$0.095303 CL$247,797 -
Apr-23 2024 CL$0.095314 CL$0.062767 CL$0.095381 CL$0.062768 CL$36,683 -
Apr-22 2024 CL$0.062762 CL$0.049762 CL$0.064998 CL$0.049781 CL$35,504 -
Apr-21 2024 CL$0.049781 CL$0.049776 CL$0.049804 CL$0.049791 CL$11,813 -
Apr-20 2024 CL$0.049786 CL$0.049784 CL$0.05442 CL$0.054409 CL$11,813 -
Apr-19 2024 CL$0.054426 CL$0.049784 CL$0.05443 CL$0.049798 CL$26,416 -
Apr-18 2024 CL$0.049792 CL$0.049786 CL$0.059778 CL$0.059772 CL$16,078 -
Apr-17 2024 CL$0.059765 CL$0.051092 CL$0.059819 CL$0.054085 CL$20,184 -
Apr-16 2024 CL$0.055454 CL$0.055446 CL$0.103316 CL$0.092418 CL$32,902 -

Historical and market price analysis of Tr3zor (TR3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 846 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.