Market Cap zł9.16T -2.55%
Volume 24h zł857.02B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Tr3zor TR3

Tr3zor (TR3) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00070369 zł0.00070353 zł0.00087049 zł0.00087048 zł14 -
Apr-30 2024 zł0.00087039 zł0.00076133 zł0.00097715 zł0.00076156 zł27 -
Apr-29 2024 zł0.00076139 zł0.00071974 zł0.00076162 zł0.00072041 zł34 -
Apr-28 2024 zł0.00071973 zł0.00071959 zł0.00076363 zł0.00076347 zł444 -
Apr-27 2024 zł0.00076343 zł0.00033481 zł0.00076379 zł0.00076378 zł444 -
Apr-26 2024 zł0.00076389 zł0.0007637 zł0.0007642 zł0.00076375 zł507 -
Apr-25 2024 zł0.00076396 zł0.00030275 zł0.00096549 zł0.00096525 zł1,058 -
Apr-24 2024 zł0.0009651 zł0.00025819 zł0.0010075 zł0.00039988 zł1,040 -
Apr-23 2024 zł0.00039992 zł0.00026336 zł0.0004002 zł0.00026336 zł154 -
Apr-22 2024 zł0.00026334 zł0.00020879 zł0.00027272 zł0.00020887 zł149 -
Apr-21 2024 zł0.00020887 zł0.00020885 zł0.00020897 zł0.00020891 zł50 -
Apr-20 2024 zł0.00020889 zł0.00020888 zł0.00022834 zł0.00022829 zł50 -
Apr-19 2024 zł0.00022836 zł0.00020888 zł0.00022838 zł0.00020894 zł111 -
Apr-18 2024 zł0.00020892 zł0.00020889 zł0.00025082 zł0.00025079 zł67 -
Apr-17 2024 zł0.00025076 zł0.00021437 zł0.00025099 zł0.00022693 zł85 -

Historical and market price analysis of Tr3zor (TR3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 847 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.