Market Cap HK$17.77T -3.31%
Volume 24h HK$1.66T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 28 Seconds ago
Tr3zor TR3

Tr3zor (TR3) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.00168808 HK$0.00147656 HK$0.00189515 HK$0.00147701 HK$52 -
Apr-29 2024 HK$0.00147668 HK$0.00139591 HK$0.00147713 HK$0.00139721 HK$66 -
Apr-28 2024 HK$0.00139589 HK$0.00139561 HK$0.00148104 HK$0.00148073 HK$861 -
Apr-27 2024 HK$0.00148063 HK$0.00064936 HK$0.00148134 HK$0.00148132 HK$861 -
Apr-26 2024 HK$0.00148153 HK$0.00148115 HK$0.00148213 HK$0.00148127 HK$984 -
Apr-25 2024 HK$0.00148167 HK$0.00058718 HK$0.00187252 HK$0.00187206 HK$2,052 -
Apr-24 2024 HK$0.00187178 HK$0.00050075 HK$0.001954 HK$0.00077555 HK$2,016 -
Apr-23 2024 HK$0.00077563 HK$0.00051078 HK$0.00077618 HK$0.00051078 HK$299 -
Apr-22 2024 HK$0.00051073 HK$0.00040494 HK$0.00052893 HK$0.0004051 HK$289 -
Apr-21 2024 HK$0.0004051 HK$0.00040506 HK$0.00040529 HK$0.00040518 HK$96 -
Apr-20 2024 HK$0.00040514 HK$0.00040512 HK$0.00044285 HK$0.00044276 HK$96 -
Apr-19 2024 HK$0.0004429 HK$0.00040513 HK$0.00044294 HK$0.00040524 HK$215 -
Apr-18 2024 HK$0.00040519 HK$0.00040514 HK$0.00048645 HK$0.0004864 HK$131 -
Apr-17 2024 HK$0.00048635 HK$0.00041577 HK$0.00048679 HK$0.00044012 HK$164 -
Apr-16 2024 HK$0.00045126 HK$0.0004512 HK$0.00084075 HK$0.00075206 HK$268 -

Historical and market price analysis of Tr3zor (TR3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 846 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8188 HKD.