Market Cap R42.15T -2.42%
Volume 24h R3.95T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 24 Seconds ago
Tr3zor TR3

Tr3zor (TR3) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00324246 R0.00324172 R0.00401102 R0.00401099 R63 -
Apr-30 2024 R0.00401057 R0.00350804 R0.00450252 R0.00350911 R123 -
Apr-29 2024 R0.00350832 R0.00331643 R0.00350939 R0.00331953 R156 -
Apr-28 2024 R0.00331638 R0.00331572 R0.00351867 R0.00351793 R2,045 -
Apr-27 2024 R0.00351771 R0.00154277 R0.00351938 R0.00351934 R2,045 -
Apr-26 2024 R0.00351984 R0.00351895 R0.00352127 R0.00351923 R2,337 -
Apr-25 2024 R0.00352017 R0.00139503 R0.00444876 R0.00444767 R4,876 -
Apr-24 2024 R0.004447 R0.00118969 R0.00464235 R0.00184256 R4,791 -
Apr-23 2024 R0.00184276 R0.00121351 R0.00184406 R0.00121352 R709 -
Apr-22 2024 R0.00121341 R0.00096207 R0.00125665 R0.00096244 R686 -
Apr-21 2024 R0.00096244 R0.00096235 R0.00096289 R0.00096263 R228 -
Apr-20 2024 R0.00096253 R0.0009625 R0.00105214 R0.00105193 R228 -
Apr-19 2024 R0.00105225 R0.00096251 R0.00105234 R0.00096278 R511 -
Apr-18 2024 R0.00096265 R0.00096255 R0.00115572 R0.00115561 R311 -
Apr-17 2024 R0.00115548 R0.0009878 R0.00115652 R0.00104565 R390 -

Historical and market price analysis of Tr3zor (TR3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 847 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.576 ZAR.