Market Cap AR$1,976.11T -3.97%
Volume 24h AR$185.13T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Tr3zor TR3

Tr3zor (TR3) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.188441 AR$0.164829 AR$0.211556 AR$0.164879 AR$5,784 -
Apr-29 2024 AR$0.164842 AR$0.155826 AR$0.164892 AR$0.155971 AR$7,345 -
Apr-28 2024 AR$0.155823 AR$0.155793 AR$0.165328 AR$0.165294 AR$96,108 -
Apr-27 2024 AR$0.165283 AR$0.072488 AR$0.165362 AR$0.16536 AR$96,075 -
Apr-26 2024 AR$0.165383 AR$0.165341 AR$0.16545 AR$0.165354 AR$109,798 -
Apr-25 2024 AR$0.165399 AR$0.065547 AR$0.209029 AR$0.208978 AR$229,090 -
Apr-24 2024 AR$0.208947 AR$0.055899 AR$0.218126 AR$0.086574 AR$225,101 -
Apr-23 2024 AR$0.086584 AR$0.057018 AR$0.086645 AR$0.057018 AR$33,323 -
Apr-22 2024 AR$0.057013 AR$0.045204 AR$0.059045 AR$0.045221 AR$32,252 -
Apr-21 2024 AR$0.045221 AR$0.045217 AR$0.045242 AR$0.04523 AR$10,731 -
Apr-20 2024 AR$0.045225 AR$0.045224 AR$0.049436 AR$0.049426 AR$10,731 -
Apr-19 2024 AR$0.049441 AR$0.045224 AR$0.049445 AR$0.045237 AR$23,996 -
Apr-18 2024 AR$0.045231 AR$0.045226 AR$0.054302 AR$0.054297 AR$14,606 -
Apr-17 2024 AR$0.054291 AR$0.046412 AR$0.05434 AR$0.049131 AR$18,336 -
Apr-16 2024 AR$0.050375 AR$0.050367 AR$0.093853 AR$0.083953 AR$29,888 -

Historical and market price analysis of Tr3zor (TR3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 846 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.