Market Cap $2.32T
-2.03%
Volume 24h $181.60B
-6.64%
BTC % 51.15%
0.13%
ETH % 15.05%
-0.86%
Coins
26.680
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.0000622 | $0.00005317 | $0.00006225 | $0.00005629 | $21 | - |
Apr-16 2024 | $0.00005771 | $0.0000577 | $0.00010752 | $0.00009618 | $34 | - |
Apr-15 2024 | $0.00010562 | $0.00005185 | $0.00010565 | $0.00005185 | $81 | - |
Apr-14 2024 | $0.00005183 | $0.0000512 | $0.00005183 | $0.00005125 | $30 | - |
Apr-13 2024 | $0.00005127 | $0.00005119 | $0.00008572 | $0.00008572 | $52 | - |
Apr-12 2024 | $0.00008572 | $0.00008572 | $0.00009984 | $0.00009981 | $3 | - |
Apr-11 2024 | $0.00009982 | $0.00005619 | $0.00009984 | $0.0000562 | $10 | - |
Apr-10 2024 | $0.0000562 | $0.00005617 | $0.00005621 | $0.00005618 | $69 | - |
Apr-09 2024 | $0.00005619 | $0.00005198 | $0.00005619 | $0.00005201 | $69 | - |
Apr-08 2024 | $0.00005199 | $0.00005198 | $0.00005202 | $0.00005199 | $6 | - |
Apr-07 2024 | $0.000052 | $0.00005199 | $0.00005902 | $0.00005901 | $6 | - |
Apr-06 2024 | $0.000059 | $0.000059 | $0.00005903 | $0.00005902 | $37 | - |
Apr-05 2024 | $0.00005901 | $0.000059 | $0.00012026 | $0.00012026 | $37 | - |
Apr-04 2024 | $0.00010775 | $0.00010775 | $0.00026206 | $0.00011815 | $103 | - |
Apr-03 2024 | $0.00011814 | $0.00006428 | $0.00011815 | $0.00006431 | $187 | - |