Cap Mercado $2.79T
0.43%
Volume 24h $241.68B
13.09%
BTC % 49.93%
0.42%
ETH % 15.36%
-0.84%
Moedas
26.151
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00012558 | $0.0001054 | $0.00017232 | $0.00017232 | $31 | - |
Mar-26 2024 | $0.00017236 | $0.00009945 | $0.00026602 | $0.00009945 | $19 | - |
Mar-25 2024 | $0.00009944 | $0.00008 | $0.0001662 | $0.00008001 | $64 | - |
Mar-24 2024 | $0.00008001 | $0.00007998 | $0.00008223 | $0.00008223 | $21 | - |
Mar-23 2024 | $0.0000822 | $0.00008219 | $0.00015542 | $0.0000968 | $23 | - |
Mar-22 2024 | $0.00009679 | $0.00008029 | $0.00009679 | $0.00008029 | $309 | - |
Mar-21 2024 | $0.00008028 | $0.0000702 | $0.00012002 | $0.00007021 | $222 | - |
Mar-20 2024 | $0.00007022 | $0.00005989 | $0.00008004 | $0.00007994 | $243 | - |
Mar-19 2024 | $0.00007996 | $0.00007996 | $0.0001237 | $0.00009463 | $56 | - |
Mar-18 2024 | $0.00005019 | $0.00003997 | $0.00014032 | $0.0001403 | $645 | - |
Mar-17 2024 | $0.00014034 | $0.00013724 | $0.00014447 | $0.00014446 | $12 | - |
Mar-16 2024 | $0.00014449 | $0.00012634 | $0.00014451 | $0.00012992 | $228 | - |
Mar-15 2024 | $0.0001305 | $0.00011456 | $0.00021339 | $0.00021305 | $527 | - |
Mar-14 2024 | $0.00021299 | $0.00010889 | $0.00023261 | $0.00016127 | $435 | - |
Mar-13 2024 | $0.00021139 | $0.00018036 | $0.00023822 | $0.00023821 | $124 | - |