Рыночная кепка $2.47T
-0.42%
Объем 24h $112.97B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Монеты
26.863
+4
Биржи
885
Последнее обновление
3 минут тому назад
Tr3zor (TR3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00018948 | $0.00018943 | $0.00018956 | $0.00018945 | $126 | - |
| Apr-25 2024 | $0.0001895 | $0.00007509 | $0.00023948 | $0.00023943 | $262 | - |
| Apr-24 2024 | $0.00023939 | $0.00006404 | $0.00024991 | $0.00009919 | $258 | - |
| Apr-23 2024 | $0.0000992 | $0.00006532 | $0.00009927 | $0.00006532 | $38 | - |
| Apr-22 2024 | $0.00006532 | $0.00005179 | $0.00006764 | $0.00005181 | $37 | - |
| Apr-21 2024 | $0.00005181 | $0.0000518 | $0.00005183 | $0.00005182 | $12 | - |
| Apr-20 2024 | $0.00005181 | $0.00005181 | $0.00005663 | $0.00005662 | $12 | - |
| Apr-19 2024 | $0.00005664 | $0.00005181 | $0.00005665 | $0.00005182 | $27 | - |
| Apr-18 2024 | $0.00005182 | $0.00005181 | $0.00006221 | $0.0000622 | $17 | - |
| Apr-17 2024 | $0.0000622 | $0.00005317 | $0.00006225 | $0.00005629 | $21 | - |
| Apr-16 2024 | $0.00005771 | $0.0000577 | $0.00010752 | $0.00009618 | $34 | - |
| Apr-15 2024 | $0.00010562 | $0.00005185 | $0.00010565 | $0.00005185 | $81 | - |
| Apr-14 2024 | $0.00005183 | $0.0000512 | $0.00005183 | $0.00005125 | $30 | - |
| Apr-13 2024 | $0.00005127 | $0.00005119 | $0.00008572 | $0.00008572 | $52 | - |
| Apr-12 2024 | $0.00008572 | $0.00008572 | $0.00009984 | $0.00009981 | $3 | - |