Market Cap CA$3.13T -1.68%
Volume 24h CA$243.28B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Tr3zor TR3

Tr3zor (TR3) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00023943 CA$0.00023938 CA$0.00029619 CA$0.00029618 CA$5 -
Apr-30 2024 CA$0.00029615 CA$0.00025904 CA$0.00033248 CA$0.00025912 CA$9 -
Apr-29 2024 CA$0.00025906 CA$0.00024489 CA$0.00025914 CA$0.00024512 CA$12 -
Apr-28 2024 CA$0.00024489 CA$0.00024484 CA$0.00025983 CA$0.00025977 CA$151 -
Apr-27 2024 CA$0.00025976 CA$0.00011392 CA$0.00025988 CA$0.00025988 CA$151 -
Apr-26 2024 CA$0.00025991 CA$0.00025985 CA$0.00026002 CA$0.00025987 CA$173 -
Apr-25 2024 CA$0.00025994 CA$0.00010301 CA$0.00032851 CA$0.00032843 CA$360 -
Apr-24 2024 CA$0.00032838 CA$0.00008785 CA$0.00034281 CA$0.00013606 CA$354 -
Apr-23 2024 CA$0.00013607 CA$0.00008961 CA$0.00013617 CA$0.00008961 CA$52 -
Apr-22 2024 CA$0.0000896 CA$0.00007104 CA$0.00009279 CA$0.00007107 CA$51 -
Apr-21 2024 CA$0.00007107 CA$0.00007106 CA$0.0000711 CA$0.00007108 CA$17 -
Apr-20 2024 CA$0.00007107 CA$0.00007107 CA$0.00007769 CA$0.00007767 CA$17 -
Apr-19 2024 CA$0.0000777 CA$0.00007107 CA$0.0000777 CA$0.00007109 CA$38 -
Apr-18 2024 CA$0.00007108 CA$0.00007107 CA$0.00008534 CA$0.00008533 CA$23 -
Apr-17 2024 CA$0.00008532 CA$0.00007294 CA$0.0000854 CA$0.00007721 CA$29 -

Historical and market price analysis of Tr3zor (TR3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 847 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37173 CAD.