Market Cap AU$3.53T -1.07%
Volume 24h AU$324.90B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 20 Seconds ago
Tr3zor TR3

Tr3zor (TR3) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00033062 AU$0.00028919 AU$0.00037117 AU$0.00028928 AU$10 -
Apr-29 2024 AU$0.00028921 AU$0.00027339 AU$0.0002893 AU$0.00027365 AU$13 -
Apr-28 2024 AU$0.00027339 AU$0.00027334 AU$0.00029007 AU$0.00029001 AU$169 -
Apr-27 2024 AU$0.00028999 AU$0.00012718 AU$0.00029012 AU$0.00029012 AU$169 -
Apr-26 2024 AU$0.00029016 AU$0.00029009 AU$0.00029028 AU$0.00029011 AU$193 -
Apr-25 2024 AU$0.00029019 AU$0.000115 AU$0.00036674 AU$0.00036665 AU$402 -
Apr-24 2024 AU$0.00036659 AU$0.00009807 AU$0.0003827 AU$0.00015189 AU$395 -
Apr-23 2024 AU$0.00015191 AU$0.00010003 AU$0.00015202 AU$0.00010004 AU$58 -
Apr-22 2024 AU$0.00010003 AU$0.00007931 AU$0.00010359 AU$0.00007934 AU$57 -
Apr-21 2024 AU$0.00007934 AU$0.00007933 AU$0.00007937 AU$0.00007935 AU$19 -
Apr-20 2024 AU$0.00007934 AU$0.00007934 AU$0.00008673 AU$0.00008671 AU$19 -
Apr-19 2024 AU$0.00008674 AU$0.00007934 AU$0.00008675 AU$0.00007936 AU$42 -
Apr-18 2024 AU$0.00007935 AU$0.00007935 AU$0.00009527 AU$0.00009526 AU$26 -
Apr-17 2024 AU$0.00009525 AU$0.00008143 AU$0.00009534 AU$0.0000862 AU$32 -
Apr-16 2024 AU$0.00008838 AU$0.00008837 AU$0.00016466 AU$0.00014729 AU$52 -

Historical and market price analysis of Tr3zor (TR3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 846 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.