Market Cap CN¥16.43T -2.42%
Volume 24h CN¥1.54T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Tr3zor TR3

Tr3zor (TR3) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00126391 CN¥0.00126361 CN¥0.00156349 CN¥0.00156348 CN¥25 -
Apr-30 2024 CN¥0.00156331 CN¥0.00136742 CN¥0.00175507 CN¥0.00136784 CN¥48 -
Apr-29 2024 CN¥0.00136754 CN¥0.00129274 CN¥0.00136795 CN¥0.00129394 CN¥61 -
Apr-28 2024 CN¥0.00129272 CN¥0.00129246 CN¥0.00137157 CN¥0.00137128 CN¥797 -
Apr-27 2024 CN¥0.0013712 CN¥0.00060137 CN¥0.00137185 CN¥0.00137183 CN¥797 -
Apr-26 2024 CN¥0.00137202 CN¥0.00137168 CN¥0.00137258 CN¥0.00137179 CN¥911 -
Apr-25 2024 CN¥0.00137216 CN¥0.00054378 CN¥0.00173412 CN¥0.00173369 CN¥1,901 -
Apr-24 2024 CN¥0.00173343 CN¥0.00046374 CN¥0.00180958 CN¥0.00071822 CN¥1,867 -
Apr-23 2024 CN¥0.0007183 CN¥0.00047302 CN¥0.00071881 CN¥0.00047303 CN¥276 -
Apr-22 2024 CN¥0.00047298 CN¥0.00037501 CN¥0.00048984 CN¥0.00037515 CN¥268 -
Apr-21 2024 CN¥0.00037516 CN¥0.00037512 CN¥0.00037533 CN¥0.00037523 CN¥89 -
Apr-20 2024 CN¥0.00037519 CN¥0.00037518 CN¥0.00041012 CN¥0.00041004 CN¥89 -
Apr-19 2024 CN¥0.00041016 CN¥0.00037518 CN¥0.0004102 CN¥0.00037529 CN¥199 -
Apr-18 2024 CN¥0.00037524 CN¥0.0003752 CN¥0.00045049 CN¥0.00045045 CN¥121 -
Apr-17 2024 CN¥0.0004504 CN¥0.00038504 CN¥0.00045081 CN¥0.00040759 CN¥152 -

Historical and market price analysis of Tr3zor (TR3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 847 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.