Market Cap Rp37,470.28T 3.68%
Volume 24h Rp2,922.97T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 20 Seconds ago
Tr3zor TR3

Tr3zor (TR3) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp2.8213 Rp2.8207 Rp3.4901 Rp3.4900 Rp55,241 -
Apr-30 2024 Rp3.4897 Rp3.0524 Rp3.9177 Rp3.0533 Rp107,105 -
Apr-29 2024 Rp3.0526 Rp2.8857 Rp3.0536 Rp2.8884 Rp136,020 -
Apr-28 2024 Rp2.8856 Rp2.8851 Rp3.0616 Rp3.0610 Rp1,779,806 -
Apr-27 2024 Rp3.0608 Rp1.3424 Rp3.0623 Rp3.0622 Rp1,779,199 -
Apr-26 2024 Rp3.0627 Rp3.0619 Rp3.0639 Rp3.0621 Rp2,033,326 -
Apr-25 2024 Rp3.0629 Rp1.2138 Rp3.8709 Rp3.8700 Rp4,242,482 -
Apr-24 2024 Rp3.8694 Rp1.0351 Rp4.0394 Rp1.6032 Rp4,168,594 -
Apr-23 2024 Rp1.6034 Rp1.0559 Rp1.6045 Rp1.0559 Rp617,107 -
Apr-22 2024 Rp1.0558 Rp0.837127 Rp1.0934 Rp0.837448 Rp597,264 -
Apr-21 2024 Rp0.837452 Rp0.837367 Rp0.83784 Rp0.837617 Rp198,718 -
Apr-20 2024 Rp0.837531 Rp0.837499 Rp0.915497 Rp0.915317 Rp198,720 -
Apr-19 2024 Rp0.915595 Rp0.837511 Rp0.91567 Rp0.837742 Rp444,384 -
Apr-18 2024 Rp0.837632 Rp0.837544 Rp1.0056 Rp1.0055 Rp270,481 -
Apr-17 2024 Rp1.0054 Rp0.859511 Rp1.0063 Rp0.909854 Rp339,553 -

Historical and market price analysis of Tr3zor (TR3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 847 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16163.46336 IDR.