Market Cap Bs.82.82T -2.91%
Volume 24h Bs.7.18T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Tr3zor TR3

Tr3zor (TR3) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00635846 Bs.0.00635699 Bs.0.0078656 Bs.0.00786554 Bs.124 -
Apr-30 2024 Bs.0.00786472 Bs.0.00687924 Bs.0.00882943 Bs.0.00688134 Bs.241 -
Apr-29 2024 Bs.0.00687981 Bs.0.00650352 Bs.0.0068819 Bs.0.00650958 Bs.307 -
Apr-28 2024 Bs.0.0065034 Bs.0.00650212 Bs.0.0069001 Bs.0.00689866 Bs.4,011 -
Apr-27 2024 Bs.0.00689822 Bs.0.00302536 Bs.0.00690149 Bs.0.00690141 Bs.4,010 -
Apr-26 2024 Bs.0.00690238 Bs.0.00690065 Bs.0.00690519 Bs.0.00690119 Bs.4,582 -
Apr-25 2024 Bs.0.00690304 Bs.0.00273565 Bs.0.008724 Bs.0.00872186 Bs.9,561 -
Apr-24 2024 Bs.0.00872054 Bs.0.00233298 Bs.0.00910363 Bs.0.00361325 Bs.9,395 -
Apr-23 2024 Bs.0.00361364 Bs.0.0023797 Bs.0.0036162 Bs.0.00237972 Bs.1,391 -
Apr-22 2024 Bs.0.00237949 Bs.0.00188662 Bs.0.00246428 Bs.0.00188734 Bs.1,346 -
Apr-21 2024 Bs.0.00188735 Bs.0.00188716 Bs.0.00188823 Bs.0.00188772 Bs.448 -
Apr-20 2024 Bs.0.00188753 Bs.0.00188746 Bs.0.00206324 Bs.0.00206284 Bs.448 -
Apr-19 2024 Bs.0.00206346 Bs.0.00188749 Bs.0.00206363 Bs.0.00188801 Bs.1,002 -
Apr-18 2024 Bs.0.00188776 Bs.0.00188756 Bs.0.00226636 Bs.0.00226615 Bs.610 -
Apr-17 2024 Bs.0.0022659 Bs.0.00193707 Bs.0.00226794 Bs.0.00205053 Bs.765 -

Historical and market price analysis of Tr3zor (TR3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 847 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.