Cap Mercado MX$41.23T
1.93%
Volumen 24h MX$2.16T
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
Monedas
27.064
+22
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.00300296 | MX$0.00087306 | MX$0.00300325 | MX$0.00234198 | MX$23,016 | - |
May-08 2024 | MX$0.00234209 | MX$0.00193614 | MX$0.00234209 | MX$0.00194127 | MX$708 | - |
May-07 2024 | MX$0.00194148 | MX$0.00193883 | MX$0.00194613 | MX$0.0019391 | MX$2,793 | - |
May-06 2024 | MX$0.00193924 | MX$0.00193924 | MX$0.00312657 | MX$0.0030412 | MX$2,791 | - |
May-05 2024 | MX$0.00304056 | MX$0.00176389 | MX$0.00304099 | MX$0.00176389 | MX$3,312 | - |
May-04 2024 | MX$0.00176379 | MX$0.00176375 | MX$0.00176463 | MX$0.00176463 | MX$331 | - |
May-03 2024 | MX$0.00176492 | MX$0.00176361 | MX$0.00176495 | MX$0.00176384 | MX$331 | - |
May-02 2024 | MX$0.0017639 | MX$0.00176244 | MX$0.0029336 | MX$0.00293339 | MX$188 | - |
May-01 2024 | MX$0.00293181 | MX$0.00293114 | MX$0.00362674 | MX$0.00362671 | MX$57 | - |
Apr-30 2024 | MX$0.00362633 | MX$0.00317194 | MX$0.00407115 | MX$0.00317291 | MX$111 | - |
Apr-29 2024 | MX$0.0031722 | MX$0.00299869 | MX$0.00317316 | MX$0.00300149 | MX$141 | - |
Apr-28 2024 | MX$0.00299864 | MX$0.00299805 | MX$0.00318156 | MX$0.00318089 | MX$1,849 | - |
Apr-27 2024 | MX$0.00318069 | MX$0.00139496 | MX$0.0031822 | MX$0.00318216 | MX$1,849 | - |
Apr-26 2024 | MX$0.00318261 | MX$0.00318181 | MX$0.0031839 | MX$0.00318206 | MX$2,113 | - |
Apr-25 2024 | MX$0.00318291 | MX$0.00126137 | MX$0.00402253 | MX$0.00402155 | MX$4,409 | - |
Análisis de precios históricos y de mercado de Tr3zor (TR3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 855 días, desde el día 06-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.79628 MXN.