Cap Mercado ₹198.76T
-1.61%
Volumen 24h ₹12.84T
23.29%
BTC % 51.2%
0.27%
ETH % 14.67%
-0.34%
Monedas
27.130
+29
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-13 2024 | ₹0.011078 | ₹0.011075 | ₹0.014757 | ₹0.014611 | ₹2,403 | - |
May-12 2024 | ₹0.014605 | ₹0.014481 | ₹0.014611 | ₹0.014482 | ₹132,149 | - |
May-11 2024 | ₹0.014484 | ₹0.014481 | ₹0.014486 | ₹0.014483 | ₹112,433 | - |
May-10 2024 | ₹0.014484 | ₹0.014481 | ₹0.01449 | ₹0.014487 | ₹112,437 | - |
May-09 2024 | ₹0.014928 | ₹0.00434029 | ₹0.01493 | ₹0.011642 | ₹114,418 | - |
May-08 2024 | ₹0.011643 | ₹0.00962522 | ₹0.011643 | ₹0.0096507 | ₹3,520 | - |
May-07 2024 | ₹0.00965177 | ₹0.00963858 | ₹0.00967486 | ₹0.00963995 | ₹13,884 | - |
May-06 2024 | ₹0.00964064 | ₹0.00964064 | ₹0.015543 | ₹0.015118 | ₹13,876 | - |
May-05 2024 | ₹0.015115 | ₹0.00876888 | ₹0.015117 | ₹0.00876888 | ₹16,464 | - |
May-04 2024 | ₹0.00876839 | ₹0.00876821 | ₹0.0087726 | ₹0.0087726 | ₹1,647 | - |
May-03 2024 | ₹0.008774 | ₹0.00876752 | ₹0.00877419 | ₹0.00876867 | ₹1,648 | - |
May-02 2024 | ₹0.00876896 | ₹0.00876168 | ₹0.014583 | ₹0.014582 | ₹934 | - |
May-01 2024 | ₹0.014575 | ₹0.014571 | ₹0.018029 | ₹0.018029 | ₹285 | - |
Apr-30 2024 | ₹0.018027 | ₹0.015768 | ₹0.020239 | ₹0.015773 | ₹553 | - |
Apr-29 2024 | ₹0.01577 | ₹0.014907 | ₹0.015774 | ₹0.014921 | ₹703 | - |
Análisis de precios históricos y de mercado de Tr3zor (TR3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 859 días, desde el día 06-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49988 INR.